AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 11, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 10/07/2006 07/07/2006 06/07/2006 05/07/2006
======================================================================================
Euro 0.859412 0.861999 0.860799 0.86296
Japanese Yen 0.00592999 0.0058579 0.00584969 0.00586934
Pound Sterling 1.24248 1.24227 1.24101 1.24507
US Dollar 0.673943 0.674596 0.675932 0.674504
Australian Dollar 0.506738 0.503518 0.501609 0.503517
Bahrain Dinar 1.7924 1.79414 1.79769 1.79389
Botswana Pula 0.11174 0.111781 0.111258 0.111563
Brazilian Real 0.309759 0.308994 0.307984 0.311722
Brunei Dollar 0.428145 0.426797 0.426402 0.426496
Canadian Dollar 0.599274 0.605888 0.608017 0.606732
Chilean Peso 0.00125133 0.00125178 0.00125048 0.00125449
Chinese Yuan 0.0843399 0.084392 0.0845338 0.0843721
Colombian Peso 0.000266855 0.000263221 0.000262524 0.000261529
Cyprus Pound 1.49832 1.49877 1.49608 1.49757
Czech Koruna 0.0302041 0.0302727 - -
Danish Krone 0.115216 0.115562 0.115394 0.115676
Hungarian Forint 0.00307765 0.00307137 0.00304405 0.00306914
Icelandic Krona 0.00892285 0.00890909 0.00897056 0.00897066
Indian Rupee 0.0146318 0.014627 0.0146464 0.0146536
Indonesian Rupiah 7.45925E-05 7.43766E-05 7.38724E-05 7.43255E-05
Iranian Rial 7.34143E-05 - 7.36309E-05 7.34914E-05
Israeli New Sheqel 0.153483 0.153877 0.153586 0.154067
Kazakhstan Tenge 0.00568776 0.0056952 0.00571661 0.00570019
Korean Won 0.000712187 0.000710325 0.000714591 0.000715882
Kuwaiti Dinar 2.33085 - 2.33773 2.33279
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.185276 0.184518 - 0.185125
Maltese Lira 1.99945 2.01455 2.00914 2.00267
Mauritian Rupee 0.0217597 0.0218165 - 0.0218751
Mexican Peso 0.0615209 0.0611917 0.0608613 0.0602769
Nepalese Rupee 0.00912584 0.00912233 0.00916518 -
New Zealand Dollar 0.41151 0.407861 0.408736 0.410773
Norwegian Krone 0.107616 - 0.108427 0.108487
Omani Rial 1.75278 1.75448 1.75795 1.75424
Pakistan Rupee 0.0111831 0.0111939 0.0112255 -
Polish Zloty 0.213145 0.214022 - 0.213925
Qatar Riyal 0.185149 0.185329 0.185696 0.185303
Russian Ruble 0.0250949 0.0250984 0.0251172 0.0251157
Saudi Arabian Riyal 0.179718 0.179892 0.180249 0.179868
Singapore Dollar 0.428145 0.426797 0.426402 0.426496
Slovak Koruna 0.0224244 0.0223784 0.0225243 -
Slovenian Tolar - 0.00359176 0.00359583 -
0.0035955 - - -
South African Rand 0.0945222 0.0951475 0.09401 0.0948669
Sri Lanka Rupee - 0.00648701 0.00650119 0.00648646
Swedish Krona 0.0942907 0.0940859 0.0938469 0.0938114
Swiss Franc 0.549261 0.549301 0.548602 0.549942
Thai Baht - 0.01763 - -
Trinidad & Tobago Dollar - 0.107246 0.107345 0.10751
U.A.E. Dirham 0.183511 0.183688 0.184052 0.183663
Venezuelan Bolivar 0.000314251 0.000314556 0.000315179 0.000314513
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.