AIRLINK 202.50 Decreased By ▼ -3.31 (-1.61%)
BOP 10.20 Decreased By ▼ -0.04 (-0.39%)
CNERGY 6.99 Decreased By ▼ -0.07 (-0.99%)
FCCL 34.42 Decreased By ▼ -0.24 (-0.69%)
FFL 17.31 Increased By ▲ 0.21 (1.23%)
FLYNG 24.89 Increased By ▲ 0.21 (0.85%)
HUBC 132.40 Increased By ▲ 1.22 (0.93%)
HUMNL 14.00 Increased By ▲ 0.02 (0.14%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.80 Decreased By ▼ -0.01 (-0.15%)
MLCF 43.60 Decreased By ▼ -0.74 (-1.67%)
OGDC 220.55 Decreased By ▼ -1.22 (-0.55%)
PACE 7.17 Decreased By ▼ -0.05 (-0.69%)
PAEL 42.20 Decreased By ▼ -0.49 (-1.15%)
PIAHCLA 17.07 Decreased By ▼ -0.06 (-0.35%)
PIBTL 8.65 Increased By ▲ 0.23 (2.73%)
POWER 9.11 Increased By ▲ 0.02 (0.22%)
PPL 189.52 Decreased By ▼ -1.34 (-0.7%)
PRL 42.95 Decreased By ▼ -0.54 (-1.24%)
PTC 25.40 Increased By ▲ 0.61 (2.46%)
SEARL 102.84 Increased By ▲ 0.18 (0.18%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 42.94 Increased By ▲ 0.20 (0.47%)
SYM 18.10 Decreased By ▼ -0.30 (-1.63%)
TELE 9.16 Decreased By ▼ -0.10 (-1.08%)
TPLP 13.06 Decreased By ▼ -0.09 (-0.68%)
TRG 67.74 Decreased By ▼ -1.04 (-1.51%)
WAVESAPP 10.40 Decreased By ▼ -0.02 (-0.19%)
WTL 1.87 Increased By ▲ 0.07 (3.89%)
YOUW 4.25 Increased By ▲ 0.25 (6.25%)
BR100 12,059 Increased By 25.1 (0.21%)
BR30 36,833 Increased By 56 (0.15%)
KSE100 114,410 Decreased By -85.9 (-0.08%)
KSE30 36,005 Increased By 1.8 (0.01%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (July 22, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.38 60.18 60.02
UK 112.29 111.92 111.65
Euro 76.65 76.40 76.27
Canada 53.10 52.93 52.79
Switzerland 48.83 48.67 48.54
Australia 45.44 45.29 45.17
Sweden 8.29 8.27 8.24
Japan 0.5198 0.5181 0.5168
Norway 9.68 9.65 9.62
Singapore 38.13 38.00 37.90
Denmark 10.28 10.24 10.22
Saudi Arabia 16.10 16.05 16.00
Hong Kong 7.77 7.74 7.72
China 7.57 7.54 7.52
Kuwait 208.79 208.10 207.55
Malaysia 16.41 16.36 16.31
New Zealand 37.68 37.55 37.45
Qatar 16.58 16.53 16.48
UAE 16.44 16.38 16.34
KR Won 0.0636 0.0634 0.0632
Thailand 1.587 1.582 1.578
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.