Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 06 53.60 53.60 54.40 52.90 54.15 0.55
DEC 06 55.46 55.40 56.35 54.75 55.95 0.49
MAR 07 58.50 58.20 59.25 57.80 58.87 0.37
MAY 07 59.30 59.00 59.30 58.60 59.75 0.45
JUL 07 60.05 59.70 59.55 59.50 60.40 0.35
OCT 07 60.30 59.75 - - 60.70 0.40
DEC 07 61.75 61.40 62.15 61.20 62.15 0.40
MAR 08 62.95 62.50 62.35 62.35 63.30 0.35
MAY 08 63.65 63.25 - - 63.90 0.25
JUL 08 63.75 63.00 63.75 63.25 64.00 0.25
====================================================================
Comments
Comments are closed.