AIRLINK 205.50 Increased By ▲ 5.21 (2.6%)
BOP 10.25 Decreased By ▼ -0.24 (-2.29%)
CNERGY 7.05 Decreased By ▼ -0.16 (-2.22%)
FCCL 34.60 Decreased By ▼ -0.34 (-0.97%)
FFL 17.10 Decreased By ▼ -0.32 (-1.84%)
FLYNG 25.00 Increased By ▲ 0.15 (0.6%)
HUBC 130.99 Increased By ▲ 3.18 (2.49%)
HUMNL 13.92 Increased By ▲ 0.11 (0.8%)
KEL 4.93 Decreased By ▼ -0.07 (-1.4%)
KOSM 6.80 Decreased By ▼ -0.23 (-3.27%)
MLCF 44.20 Decreased By ▼ -0.42 (-0.94%)
OGDC 221.12 Decreased By ▼ -1.03 (-0.46%)
PACE 7.23 Decreased By ▼ -0.19 (-2.56%)
PAEL 42.75 Decreased By ▼ -0.05 (-0.12%)
PIAHCLA 17.07 Decreased By ▼ -0.32 (-1.84%)
PIBTL 8.46 Decreased By ▼ -0.05 (-0.59%)
POWER 9.11 Decreased By ▼ -0.04 (-0.44%)
PPL 190.35 Decreased By ▼ -2.38 (-1.23%)
PRL 43.10 Increased By ▲ 1.60 (3.86%)
PTC 24.77 Increased By ▲ 0.33 (1.35%)
SEARL 102.55 Increased By ▲ 1.28 (1.26%)
SILK 1.02 Decreased By ▼ -0.03 (-2.86%)
SSGC 42.70 Decreased By ▼ -1.17 (-2.67%)
SYM 18.47 Decreased By ▼ -0.29 (-1.55%)
TELE 9.23 Decreased By ▼ -0.31 (-3.25%)
TPLP 13.08 No Change ▼ 0.00 (0%)
TRG 68.70 Increased By ▲ 2.51 (3.79%)
WAVESAPP 10.40 Decreased By ▼ -0.13 (-1.23%)
WTL 1.80 Increased By ▲ 0.02 (1.12%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,034 Decreased By -5.6 (-0.05%)
BR30 36,777 Increased By 88.7 (0.24%)
KSE100 114,496 Decreased By -308.5 (-0.27%)
KSE30 36,003 Decreased By -99.2 (-0.27%)
Print Print 2006-07-29

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (July 29, 2006).

Published July 29, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (July 29, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.6425 101.3753 28-07-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 103.02 100.02 25-07-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 57.51 56.11 28-07-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 102.78 101.41 28-07-06
Askari Inv Mang Ltd Income - Class C 101.41 100.04 28-07-06
AKD Opportunity Fund AKD Investments Equity 47.50 46.10 28-07-06
Atlas Income Fund Atlas Asset Mang. Income 514.67 504.58 28-07-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 568.16 557.02 28-07-06
Crosby Dragon Fund Crosby Asset Mang. Equity 105.75 103.60 27-07-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 101.7577 100.7502 28-07-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 105.55 103.23 28-07-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.13 101.12 28-07-06
KASB Liquid Fund KASB Funds Ltd Money Market 100.74 100.74 26-07-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 100.74 100.23 26-07-06
National Investment Trust National Inv. Trust Equity 45.55 44.00 26-07-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.07 10.07 27-07-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 61.96 60.57 27-07-06
MSF - Perpetual Arif Habib Investments Income 45.22 45.17 28-07-06
MSF - 12/07 Arif Habib Investments Income 50.40 50.35 28-07-06
MSF - 12/12 Arif Habib Investments Income 51.88 51.83 28-07-06
Pakistan Income Fund Arif Habib Investments Income 51.10 50.41 28-07-06
Pak Int'l Islamic Fund - A Arif Habib Investments Islamic 50.24 48.99 27-07-06
Pakistan Stock Market Fund Arif Habib Investments Equity 89.54 87.30 27-07-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.18 11.88 27-07-06
United Growth & Income Fund UBL Fund Managers Ltd Income 102.9480 101.4266 28-07-06
Growth 101.4266 98.3838 28-07-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 100.8269 100.8269 28-07-06
Class 'C' 100.8269 99.8186 28-07-06
Unit Trust of Pakistan JS ABAMCO Balanced 7,907.95 7,677.61 27-07-06
UTP Income Fund JS ABAMCO Income 521.30 511.06 27-07-06
UTP Islamic Fund JS ABAMCO Islamic Equity 648.20 629.31 27-07-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.50 57.75 27-07-06
UTP - Fund of Funds. JS ABAMCO Equity 52.56 51.52 27-07-06
UTP-A30+ Fund JS ABAMCO Equity 53.57 52.51 27-07-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
ABAMCO Comp. Fund JS ABAMCO Equity 10.99 27-07-06
AKD Index Tracker Fund AKD Investments Equity 11.17 28-07-06
Al Meezan M. Fund Al Meezan Investments Equity 17.57 27-07-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.20 27-07-06
BSJS Balanced Fund JS ABAMCO Balanced 15.73 27-07-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.66 26-07-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 10.97 25-07-06
Golden Arrow Stock Fund AKD Investments Equity 8.15** 28-07-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.94 26-07-06
Pakistan Premier Fund Arif Habib Investments Equity 18.11 27-07-06
Pakistan S.A. Fund Arif Habib Investments Equity 13.72 27-07-06
PICIC Growth Fund PICIC Asset Mang. Equity 43.48* 25-07-06
PICIC Investment Fund PICIC Asset Mang. Equity 19.90* 26-07-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.35 26-07-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.26 27-07-06
==========================================================================================================================

-- Ex-Dividend NAVs
-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.