AGL 38.31 Decreased By ▼ -0.39 (-1.01%)
AIRLINK 138.36 Increased By ▲ 0.48 (0.35%)
BOP 5.42 Decreased By ▼ -0.01 (-0.18%)
CNERGY 3.80 Increased By ▲ 0.02 (0.53%)
DCL 7.92 Increased By ▲ 0.18 (2.33%)
DFML 46.02 Increased By ▲ 0.40 (0.88%)
DGKC 81.30 Increased By ▲ 0.80 (0.99%)
FCCL 29.63 Increased By ▲ 0.08 (0.27%)
FFBL 56.20 Increased By ▲ 0.40 (0.72%)
FFL 9.23 Increased By ▲ 0.14 (1.54%)
HUBC 106.90 Increased By ▲ 1.30 (1.23%)
HUMNL 14.49 Increased By ▲ 0.44 (3.13%)
KEL 4.58 Increased By ▲ 0.28 (6.51%)
KOSM 8.05 Decreased By ▼ -0.18 (-2.19%)
MLCF 38.10 Increased By ▲ 0.12 (0.32%)
NBP 68.88 Decreased By ▼ -0.35 (-0.51%)
OGDC 167.55 Increased By ▲ 0.55 (0.33%)
PAEL 25.70 Increased By ▲ 0.50 (1.98%)
PIBTL 6.12 Decreased By ▼ -0.66 (-9.73%)
PPL 131.05 Increased By ▲ 0.70 (0.54%)
PRL 23.81 Increased By ▲ 0.05 (0.21%)
PTC 15.80 Increased By ▲ 0.10 (0.64%)
SEARL 64.48 Increased By ▲ 3.00 (4.88%)
TELE 7.05 Increased By ▲ 0.01 (0.14%)
TOMCL 36.35 Increased By ▲ 0.25 (0.69%)
TPLP 7.90 Increased By ▲ 0.09 (1.15%)
TREET 15.05 Decreased By ▼ -0.10 (-0.66%)
TRG 45.05 Increased By ▲ 0.16 (0.36%)
UNITY 25.63 Increased By ▲ 0.12 (0.47%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,276 Increased By 52.5 (0.57%)
BR30 28,010 Increased By 243.5 (0.88%)
KSE100 86,895 Increased By 428.1 (0.5%)
KSE30 27,285 Increased By 121.9 (0.45%)
Print Print 2006-07-29

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (July 29, 2006).

Published July 29, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (July 29, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.6425 101.3753 28-07-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 103.02 100.02 25-07-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 57.51 56.11 28-07-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 102.78 101.41 28-07-06
Askari Inv Mang Ltd Income - Class C 101.41 100.04 28-07-06
AKD Opportunity Fund AKD Investments Equity 47.50 46.10 28-07-06
Atlas Income Fund Atlas Asset Mang. Income 514.67 504.58 28-07-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 568.16 557.02 28-07-06
Crosby Dragon Fund Crosby Asset Mang. Equity 105.75 103.60 27-07-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 101.7577 100.7502 28-07-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 105.55 103.23 28-07-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.13 101.12 28-07-06
KASB Liquid Fund KASB Funds Ltd Money Market 100.74 100.74 26-07-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 100.74 100.23 26-07-06
National Investment Trust National Inv. Trust Equity 45.55 44.00 26-07-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.07 10.07 27-07-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 61.96 60.57 27-07-06
MSF - Perpetual Arif Habib Investments Income 45.22 45.17 28-07-06
MSF - 12/07 Arif Habib Investments Income 50.40 50.35 28-07-06
MSF - 12/12 Arif Habib Investments Income 51.88 51.83 28-07-06
Pakistan Income Fund Arif Habib Investments Income 51.10 50.41 28-07-06
Pak Int'l Islamic Fund - A Arif Habib Investments Islamic 50.24 48.99 27-07-06
Pakistan Stock Market Fund Arif Habib Investments Equity 89.54 87.30 27-07-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.18 11.88 27-07-06
United Growth & Income Fund UBL Fund Managers Ltd Income 102.9480 101.4266 28-07-06
Growth 101.4266 98.3838 28-07-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 100.8269 100.8269 28-07-06
Class 'C' 100.8269 99.8186 28-07-06
Unit Trust of Pakistan JS ABAMCO Balanced 7,907.95 7,677.61 27-07-06
UTP Income Fund JS ABAMCO Income 521.30 511.06 27-07-06
UTP Islamic Fund JS ABAMCO Islamic Equity 648.20 629.31 27-07-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.50 57.75 27-07-06
UTP - Fund of Funds. JS ABAMCO Equity 52.56 51.52 27-07-06
UTP-A30+ Fund JS ABAMCO Equity 53.57 52.51 27-07-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
ABAMCO Comp. Fund JS ABAMCO Equity 10.99 27-07-06
AKD Index Tracker Fund AKD Investments Equity 11.17 28-07-06
Al Meezan M. Fund Al Meezan Investments Equity 17.57 27-07-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 12.20 27-07-06
BSJS Balanced Fund JS ABAMCO Balanced 15.73 27-07-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.66 26-07-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 10.97 25-07-06
Golden Arrow Stock Fund AKD Investments Equity 8.15** 28-07-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.94 26-07-06
Pakistan Premier Fund Arif Habib Investments Equity 18.11 27-07-06
Pakistan S.A. Fund Arif Habib Investments Equity 13.72 27-07-06
PICIC Growth Fund PICIC Asset Mang. Equity 43.48* 25-07-06
PICIC Investment Fund PICIC Asset Mang. Equity 19.90* 26-07-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.35 26-07-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.26 27-07-06
==========================================================================================================================

-- Ex-Dividend NAVs
-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.