Closing of sterling rates at 1730 GMT - on Thursday (August 03, 2006).
=====================
USD 1.8871/1.8875
SFR 2.3237/2.3250
YEN 217.13/217.25
NKR 11.5902/11.6015
EURO 1.4735/1.4745
CAN 2.1250/2.1259
DKR 10.9969/11.0000
SKR 13.5729/13.5864
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.97
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.77
|
|
USD to Japanese Yen
/ Jan 15
|
156.44
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 15
|
5,958.20
|
|
India Sensex
/ Jan 15
|
76,724.08
|
|
Tokyo Nikkei
/ Jan 15
|
38,444.58
|
|
Nasdaq
/ Jan 15
|
19,540.25
|
|
Hang Seng
/ Jan 15
|
19,286.07
|
|
FTSE 100
/ Jan 15
|
8,301.13
|
|
Dow Jones
/ Jan 15
|
42,289.91
|
|
Germany DAX 30
/ Jan 15
|
20,574.68
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 15
|
80.53
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 15
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,720.20
|
|
Cotton US¢/pound
/ Jan 15
|
67.77
|
|
Petrol/Litre
/ Jan 16
|
256.13
|
| Stock | Price |
|---|---|
|
Jahangir Sidd(Pref)
/ Jan 16
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 1.00
(11.76%)
|
|
Pak Gen.Ins.
/ Jan 16
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.10
▲ 0.85
(10.30%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
LSE Financial Serv.
/ Jan 16
LSE Financial Services Limited(LSEFSL)
|
19.24
▲ 1.75
(10.01%)
|
|
AL-Noor Sugar
/ Jan 16
Al-Noor Sugar Mills Limited(ALNRS)
|
82.51
▲ 7.50
(10.00%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.66
▲ 1.06
(10.00%)
|
|
Jah.Sidd. Co.
/ Jan 16
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
21.47
▲ 1.95
(9.99%)
|
|
Service Textile
/ Jan 16
Service Industries Textiles Limited(SERT)
|
16.64
▲ 1.51
(9.98%)
|
|
Olympia Mills
/ Jan 16
Olympia Mills Limited(OML)
|
38.78
▲ 3.45
(9.77%)
|
| Stock | Price |
|---|---|
|
Blessed Tex.
/ Jan 16
Blessed Textiles Limited(BTL)
|
307.01
▼ -32.97
(-9.70%)
|
|
Faisal Sp.
/ Jan 16
Faisal Spinning Mills Limited(FASM)
|
315.01
▼ -24.99
(-7.35%)
|
|
EFU General
/ Jan 16
EFU General Insurance Limited(EFUG)
|
112.08
▼ -6.87
(-5.78%)
|
|
Baba Farid Sugar
/ Jan 16
Baba Farid Sugar Mills Limited(BAFS)
|
46
▼ -2.58
(-5.31%)
|
|
UDL International
/ Jan 16
UDL International Limited(UDLI)
|
7.95
▼ -0.44
(-5.24%)
|
|
Khairpur Sug.
/ Jan 16
Khairpur Sugar Mills Limited(KPUS)
|
123
▼ -5.42
(-4.22%)
|
|
Karam Ceramics
/ Jan 16
Karam Ceramics Limited(KCL)
|
57
▼ -2.50
(-4.20%)
|
|
First IBL Mod.
/ Jan 16
First IBL Modaraba(FIBLM)
|
3.01
▼ -0.12
(-3.83%)
|
|
Abdullah Shah
/ Jan 16
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
6.22
▼ -0.23
(-3.57%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
68,666,714
▲ 0.03
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -0.24
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▼ -0.10
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▲ 0.20
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▼ -0.17
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.03
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▲ 0.26
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▲ 1.30
|
|
Flying Cement
/ Jan 16
Flying Cement Company Limited(FLYNG)
|
13,314,654
▲ 0.31
|
Comments
Comments are closed.