AIRLINK 202.10 ▼ -3.71 (-1.8%)

BOP 10.18 ▼ -0.06 (-0.59%)

CNERGY 6.98 ▼ -0.08 (-1.13%)

FCCL 34.56 ▼ -0.10 (-0.29%)

FFL 17.40 ▲ 0.30 (1.75%)

FLYNG 24.99 ▲ 0.31 (1.26%)

HUBC 132.68 ▲ 1.50 (1.14%)

HUMNL 13.99 ▲ 0.01 (0.07%)

KEL 4.88 ▼ -0.03 (-0.61%)

KOSM 6.80 ▼ -0.01 (-0.15%)

MLCF 43.61 ▼ -0.73 (-1.65%)

OGDC 220.50 ▼ -1.27 (-0.57%)

PACE 7.20 ▼ -0.02 (-0.28%)

PAEL 42.50 ▼ -0.19 (-0.45%)

PIAHCLA 17.13 ▼ 0.00 (0%)

PIBTL 8.75 ▲ 0.33 (3.92%)

POWER 9.12 ▲ 0.03 (0.33%)

PPL 190.50 ▼ -0.36 (-0.19%)

PRL 43.32 ▼ -0.17 (-0.39%)

PTC 25.00 ▲ 0.21 (0.85%)

SEARL 102.77 ▲ 0.11 (0.11%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.30 ▼ -0.44 (-1.03%)

SYM 18.10 ▼ -0.30 (-1.63%)

TELE 9.17 ▼ -0.09 (-0.97%)

TPLP 13.00 ▼ -0.15 (-1.14%)

TRG 68.69 ▼ -0.09 (-0.13%)

WAVESAPP 10.35 ▼ -0.07 (-0.67%)

WTL 1.82 ▲ 0.02 (1.11%)

YOUW 4.29 ▲ 0.29 (7.25%)

BR100 12,069 34.8 (0.29%)

BR30 36,969 191.8 (0.52%)

KSE100 114,290 -206 (-0.18%)

KSE30 35,880 -122.8 (-0.34%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-08-04

Cross Transactions

Cross transactions between client to client reported on Thursday (August 03, 2006).

Published August 4, 2006

Cross transactions between client to client reported on Thursday (August 03, 2006).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos  Turnover of Shares   Company                                Rate

==========================================================================

015              2,236         Lakson Tobacco Company Limited       300.00

044             45,000         Nestle Pakistan Limited (Spot)      1072.00

044             45,000         Nestle Pakistan Limited (Spot)      1070.00

101            500,000         BSJS Balanced Fund                    11.50

----------------------                                                   -

Total          592,236                                                   -

==========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Pak Gen.Ins. / Jan 16 The Pakistan General Insurance Co. Ltd.(PKGI)	9.14 ▲ 0.89 (10.79%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Olympia Mills / Jan 16 Olympia Mills Limited(OML)	38.78 ▲ 3.45 (9.77%)

Stock	Price
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	307.01 ▼ -32.97 (-9.70%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	315.01 ▼ -24.99 (-7.35%)
Baba Farid Sugar / Jan 16 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Khairpur Sug. / Jan 16 Khairpur Sugar Mills Limited(KPUS)	123 ▼ -5.42 (-4.22%)
First IBL Mod. / Jan 16 First IBL Modaraba(FIBLM)	3.01 ▼ -0.12 (-3.83%)
Sakrand Sugar / Jan 16 Sakrand Sugar Mills Limited(SKRS)	12 ▼ -0.41 (-3.30%)
Chenab Ltd (Pref) / Jan 16 Chenab Limited (Pref)(CLCPS)	3.35 ▼ -0.11 (-3.18%)
Gadoon Textile / Jan 16 Gadoon Textile Mills Limited(GADT)	221 ▼ -6.88 (-3.02%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.03
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▲ 0.16
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.06
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.32
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.16
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.03
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.27
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 1.13
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.51