Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 06 55.23 55.20 55.25 53.90 54.48 -0.75
DEC 06 57.15 57.00 57.15 55.75 56.28 -0.87
MAR 07 59.90 59.70 59.75 58.75 59.13 -0.77
MAY 07 60.65 60.45 60.45 60.45 59.90 -0.75
JUL 07 61.15 60.50 - - 60.55 -0.60
OCT 07 61.40 61.10 - - 60.95 -0.45
DEC 07 62.93 62.50 62.70 62.70 62.40 -0.53
MAR 08 63.93 63.50 - - 63.40 -0.53
MAY 08 64.45 64.00 - - 64.00 -0.45
JUL 08 64.48 64.00 - - 64.00 -0.48
====================================================================
Comments
Comments are closed.