AGL 40.20 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.48 Decreased By ▼ -0.16 (-0.13%)
BOP 6.73 Increased By ▲ 0.06 (0.9%)
CNERGY 4.49 Increased By ▲ 0.04 (0.9%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 41.30 Increased By ▲ 0.14 (0.34%)
DGKC 85.65 Decreased By ▼ -0.46 (-0.53%)
FCCL 33.11 Increased By ▲ 0.55 (1.69%)
FFBL 64.00 Decreased By ▼ -0.38 (-0.59%)
FFL 11.70 Increased By ▲ 0.09 (0.78%)
HUBC 111.85 Decreased By ▼ -0.61 (-0.54%)
HUMNL 14.95 Increased By ▲ 0.14 (0.95%)
KEL 5.22 Increased By ▲ 0.18 (3.57%)
KOSM 7.67 Increased By ▲ 0.31 (4.21%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 61.08 No Change ▼ 0.00 (0%)
OGDC 193.41 Decreased By ▼ -0.77 (-0.4%)
PAEL 26.81 Decreased By ▼ -0.10 (-0.37%)
PIBTL 7.34 Increased By ▲ 0.06 (0.82%)
PPL 153.90 Increased By ▲ 1.22 (0.8%)
PRL 26.25 Increased By ▲ 0.03 (0.11%)
PTC 17.20 Increased By ▲ 1.06 (6.57%)
SEARL 85.01 Decreased By ▼ -0.69 (-0.81%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.90 Decreased By ▼ -1.57 (-4.3%)
TPLP 8.67 Decreased By ▼ -0.12 (-1.37%)
TREET 16.91 Increased By ▲ 0.07 (0.42%)
TRG 62.90 Increased By ▲ 0.16 (0.26%)
UNITY 27.63 Decreased By ▼ -0.57 (-2.02%)
WTL 1.29 Decreased By ▼ -0.05 (-3.73%)
BR100 10,105 Increased By 19.1 (0.19%)
BR30 31,206 Increased By 35.9 (0.12%)
KSE100 94,907 Increased By 143.8 (0.15%)
KSE30 29,433 Increased By 23.3 (0.08%)
Print Print 2006-08-12

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 12, 2006).

Published August 12, 2006

Mutual Funds Association has issued open-end funds daily prices for Saturday (August 12, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 102.8813 101.6112 11-08-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 103.32 100.31 10-08-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 58.15 56.73 11-08-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 103.40 102.02 11-08-06
Askari Inv Mang Ltd Income - Class C 102.02 100.64 11-08-06
AKD Opportunity Fund AKD Investments Equity 48.15 46.70 11-08-06
Atlas Income Fund Atlas Asset Mang. Income 516.20 506.08 12-08-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 574.38 563.12 12-08-06
Crosby Dragon Fund Crosby Asset Mang. Equity 103.25 101.15 10-08-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 102.0953 101.0844 12-08-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 106.89 104.56 10-08-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.73 101.71 10-08-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.24 101.24 11-08-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 101.24 100.73 11-08-06
National Investment Trust National Inv. Trust Equity 46.80 45.20 10-08-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.12 10.12 09-08-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 62.02 60.62 11-08-06
MSF - Perpetual Arif Habib Investments Income 45.37 45.32 11-08-06
MSF - 12/07 Arif Habib Investments Income 50.55 50.50 11-08-06
MSF - 12/12 Arif Habib Investments Income 51.96 51.91 11-08-06
Pakistan Income Fund Arif Habib Investments Income 51.27 50.58 11-08-06
Pak Int',l Islamic Fund - A Arif Habib Investments Islamic 50.60 49.33 10-08-06
Pakistan Stock Market Fund Arif Habib Investments Equity 91.31 88.05 10-08-06
Pakistan Cap Market Fund Arif Habib Investments Equity 12.24 11.93 10-08-06
United Growth & Income Fund UBL Fund Managers Ltd Income 103.4963 101.9668 11-08-06
Growth 101.9668 98.9078 11-08-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 101.1832 101.1832 11-08-06
Class 'C' 101.1832 100.1714 11-08-06
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 101.25 98.78 10-08-06
Unit Trust of Pakistan JS ABAMCO Balanced 7791.38 7564.44 10-08-06
UTP Income Fund JS ABAMCO Income 523.05 512.79 10-08-06
UTP Islamic Fund JS ABAMCO Islamic Equity 632.77 614.33 10-08-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 59.03 57.30 10-08-06
UTP - Fund of Funds. JS ABAMCO Equity 52.23 51.20 10-08-06
UTP-A30+ Fund JS ABAMCO Equity 54.39 53.32 10-08-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund JS ABAMCO Equity 10.87 10-08-06
AKD Index Tracker Fund AKD Investments Equity 11.23 11-08-06
Al Meezan M. Fund Al Meezan Investments Equity 17.67 11-08-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.61 11-08-06
BSJS Balanced Fund JS ABAMCO Balanced 15.73 10-08-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.79 10-08-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 11.05 10-08-06
Golden Arrow Stock Fund AKD Investments Equity 8.23* 11-08-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 13.02 11-08-06
Pakistan Premier Fund Arif Habib Investments Equity 18.19 10-08-06
Pakistan S.A. Fund Arif Habib Investments Equity 13.77 10-08-06
PICIC Growth Fund PICIC Asset Mang. Equity 45.02 11-08-06
PICIC Investment Fund PICIC Asset Mang. Equity 20.56 11-08-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.45 11-08-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 18.46 10-08-06
==========================================================================================================================

-- EX Right
Copyright Business Recorder, 2006

Comments

Comments are closed.