AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.35 Decreased By ▼ -0.29 (-0.23%)
BOP 6.75 Increased By ▲ 0.08 (1.2%)
CNERGY 4.48 Increased By ▲ 0.03 (0.67%)
DCL 8.77 Increased By ▲ 0.04 (0.46%)
DFML 41.68 Increased By ▲ 0.52 (1.26%)
DGKC 85.79 Decreased By ▼ -0.32 (-0.37%)
FCCL 33.03 Increased By ▲ 0.47 (1.44%)
FFBL 64.10 Decreased By ▼ -0.28 (-0.43%)
FFL 11.75 Increased By ▲ 0.14 (1.21%)
HUBC 111.85 Decreased By ▼ -0.61 (-0.54%)
HUMNL 14.94 Increased By ▲ 0.13 (0.88%)
KEL 5.23 Increased By ▲ 0.19 (3.77%)
KOSM 7.68 Increased By ▲ 0.32 (4.35%)
MLCF 40.21 Decreased By ▼ -0.12 (-0.3%)
NBP 60.97 Decreased By ▼ -0.11 (-0.18%)
OGDC 193.69 Decreased By ▼ -0.49 (-0.25%)
PAEL 26.79 Decreased By ▼ -0.12 (-0.45%)
PIBTL 7.41 Increased By ▲ 0.13 (1.79%)
PPL 153.70 Increased By ▲ 1.02 (0.67%)
PRL 26.22 No Change ▼ 0.00 (0%)
PTC 17.15 Increased By ▲ 1.01 (6.26%)
SEARL 84.92 Decreased By ▼ -0.78 (-0.91%)
TELE 7.62 Decreased By ▼ -0.05 (-0.65%)
TOMCL 34.39 Decreased By ▼ -2.08 (-5.7%)
TPLP 8.65 Decreased By ▼ -0.14 (-1.59%)
TREET 16.96 Increased By ▲ 0.12 (0.71%)
TRG 63.25 Increased By ▲ 0.51 (0.81%)
UNITY 27.69 Decreased By ▼ -0.51 (-1.81%)
WTL 1.29 Decreased By ▼ -0.05 (-3.73%)
BR100 10,108 Increased By 22.1 (0.22%)
BR30 31,230 Increased By 59.8 (0.19%)
KSE100 94,879 Increased By 115.2 (0.12%)
KSE30 29,429 Increased By 18.4 (0.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 12, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.45 60.25 60.09
UK 114.27 113.89 113.60
Euro 76.89 76.64 76.50
Canada 53.70 53.53 53.39
Switzerland 48.63 48.47 48.34
Australia 46.34 46.19 46.07
Sweden 8.36 8.33 8.31
Japan 0.5197 0.5180 0.5166
Norway 9.64 9.60 9.58
Singapore 38.30 38.17 38.07
Denmark 10.30 10.27 10.24
Saudi Arabia 16.12 16.07 16.02
Hong Kong 7.77 7.75 7.73
China 7.58 7.55 7.53
Kuwait 209.02 208.33 207.78
Malaysia 16.45 16.39 16.35
New Zealand 38.25 38.12 38.02
Qatar 16.61 16.55 16.51
UAE 16.46 16.40 16.36
KR Won 0.0629 0.0626 0.0625
Thailand 1.616 1.611 1.607
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.