AIRLINK 182.98 Decreased By ▼ -2.21 (-1.19%)
BOP 9.65 Decreased By ▼ -0.28 (-2.82%)
CNERGY 7.26 Decreased By ▼ -0.03 (-0.41%)
FCCL 36.70 Increased By ▲ 0.06 (0.16%)
FFL 14.33 Decreased By ▼ -0.20 (-1.38%)
FLYNG 24.85 Decreased By ▼ -0.07 (-0.28%)
HUBC 126.05 Decreased By ▼ -0.78 (-0.61%)
HUMNL 12.91 Decreased By ▼ -0.16 (-1.22%)
KEL 4.32 No Change ▼ 0.00 (0%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 42.70 Decreased By ▼ -0.19 (-0.44%)
OGDC 196.69 Increased By ▲ 1.25 (0.64%)
PACE 6.25 Decreased By ▼ -0.04 (-0.64%)
PAEL 38.15 Increased By ▲ 0.19 (0.5%)
PIAHCLA 16.90 No Change ▼ 0.00 (0%)
PIBTL 7.73 Decreased By ▼ -0.06 (-0.77%)
POWER 9.26 Decreased By ▼ -0.13 (-1.38%)
PPL 168.03 Increased By ▲ 0.14 (0.08%)
PRL 33.32 Decreased By ▼ -0.70 (-2.06%)
PTC 22.30 Decreased By ▼ -0.21 (-0.93%)
SEARL 102.24 Decreased By ▼ -1.73 (-1.66%)
SILK 1.09 Decreased By ▼ -0.10 (-8.4%)
SSGC 35.63 Decreased By ▼ -0.32 (-0.89%)
SYM 17.97 Decreased By ▼ -0.13 (-0.72%)
TELE 7.99 Decreased By ▼ -0.03 (-0.37%)
TPLP 11.62 Decreased By ▼ -0.01 (-0.09%)
TRG 66.41 Increased By ▲ 0.25 (0.38%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
YOUW 3.78 Decreased By ▼ -0.03 (-0.79%)
BR100 11,529 Decreased By -40 (-0.35%)
BR30 33,934 Decreased By -99.6 (-0.29%)
KSE100 110,132 Decreased By -169.3 (-0.15%)
KSE30 34,336 Decreased By -50.6 (-0.15%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 15, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/08/2006 11/08/2006 10/08/2006 09/08/2006
======================================================================================
Euro 0.85805 0.860072 0.862337 0.862366
Japanese Yen 0.00580215 0.00583655 0.00581359 0.0057888
Pound Sterling 1.27412 1.27594 1.2753 1.27845
US Dollar 0.674674 0.673246 0.670714 0.669591
Australian Dollar 0.517812 0.51739 0.516517 0.507416
Bahrain Dinar 1.79435 1.79055 1.78381 1.78083
Botswana Pula 0.114155 0.11499 0.11496 0.114969
Brazilian Real 0.312233 0.3114 0.309384 0.306716
Brunei Dollar 0.427306 0.427376 0.426989 -
Canadian Dollar 0.600244 0.600898 0.595502 0.597902
Chilean Peso 0.00124506 0.0012345 0.00123357 0.00122813
Chinese Yuan 0.0844102 0.084446 0.0841675 0.0839349
Colombian Peso 0.00028446 0.000284844 0.000283742 0.000280383
Cyprus Pound 1.49132 1.49378 1.49713 1.49763
Czech Koruna 0.0305241 0.0307166 0.0307357 0.0306941
Danish Krone 0.115008 0.11528 0.115585 0.11559
Hungarian Forint 0.00315962 0.00319119 0.00319707 0.00319705
Icelandic Krona 0.00945981 0.00949036 0.0094881 0.00943086
Indian Rupee 0.0144904 0.0144722 0.0144457 0.0143905
Indonesian Rupiah 7.42216E-05 7.43507E-05 7.39079E-05 7.36219E-05
Iranian Rial 7.34379E-05 - 7.30307E-05 7.29005E-05
Israeli New Sheqel 0.154141 0.153429 0.152817 0.15347
Kazakhstan Tenge 0.00550395 0.00549409 0.00547254 0.00547275
Korean Won 0.000703372 0.000702762 0.000695978 0.000694669
Kuwaiti Dinar 2.33338 - 2.31969 2.3158
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.183111 0.183171 0.183055 0.182078
Maltese Lira 2 2.00318 2.00772 2.01179
Mauritian Rupee 0.178104 0.0212361 0.0212481 0.02122
Mexican Peso 0.0624536 0.0622529 0.061642 0.0617784
Nepalese Rupee 0.00905603 0.0090187 - -
New Zealand Dollar 0.428013 0.426973 0.424092 0.417155
Norwegian Krone 0.107284 0.108096 0.10847 0.108541
Omani Rial 1.75468 1.75096 1.74438 1.74146
Pakistan Rupee 0.0111857 0.0111621 0.0111224 0.0111038
Polish Zloty 0.222239 0.222561 0.223311 0.222803
Qatar Riyal 0.18535 0.184958 0.184262 0.183954
Russian Ruble 0.0251567 0.0251277 0.025145 0.0250416
Saudi Arabian Riyal 0.179913 0.179532 0.178857 0.178558
Singapore Dollar 0.427306 0.427376 0.426989 -
Slovak Koruna - 0.0231348 0.0231257 0.0228826
Slovenian Tolar 0.00358341 0.00358874 0.0035973 0.00360403
South African Rand 0.098349 0.0991526 - -
Sri Lanka Rupee 0.00649199 0.00647807 0.0064516 -
Swedish Krona 0.0932837 0.0935064 0.0940693 0.0937474
Swiss Franc 0.54326 0.544389 0.546763 0.548171
Thai Baht - 0.0179532 - 0.0177493
Trinidad & Tobago Dollar 0.108242 0.107434 0.107338 0.107332
U.A.E. Dirham 0.18371 0.183321 0.182631 0.182326
Venezuelan Bolivar 0.000314592 0.000313926 0.000312746 0.000312222
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
(2) The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial annd the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.