Print
Print 2006-08-19
US treasuries bid prices
US treasuries bid prices on Friday (August 18, 2006).
US treasuries bid prices on Friday (August 18, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/17 5.075 4.955 4.975 100.05+ 100.030 100.082 101.28+ 100.01+ 104.180 92.10+
08/16 5.070 4.935 4.960 100.066 100.040 100.100 101.296 100.02+ 104.210 92.130
08/15 5.040 4.975 4.990 100.026 99.292 99.31+ 101.120 99.170 103.26+ 91.190
08/14 5.080 4.960 5.025 99.310 99.226 99.216 100.270 99.00+ 102.280 90.20+
08/11 5.040 4.945 4.990 100.012 99.26+ 99.26+ 101.020 99.070 103.02+ 90.29+
08/10 5.035 4.930 4.955 100.036 99.306 100.00+ 101.100 99.160 103.12+ 91.07+
08/09 5.050 4.940 4.945 100.04+ 100.002 100.022 96.23+ 101.130 103.220 91.15+
08/08 5.075 4.980 4.955 100.056 100.012 100.042 96.277 101.17+ 104.050 92.000
08/07 5.110 4.980 4.980 100.02+ 99.296 100.006 96.270 101.17+ 104.12+ 92.080
08/04 5.075 4.945 4.965 100.050 100.010 100.060 97.030 101.23+ 104.18+ 92.14+
08/03 5.090 4.975 5.005 100.00+ 99.266 99.276 96.17+ 101.07+ 103.24+ 91.20+
08/02 5.120 4.970 4.970 100.026 99.290 99.30+ 96.166 101.06+ 103.200 91.15+
08/01 5.070 4.985 4.985 100.022 99.28+ 99.28+ 96.130 101.030 103.16+ 91.11+
07/31 4.935 4.945 4.970 100.020 99.276 99.27+ 96.110 101.01+ 103.15+ 91.100
07/28 4.875 4.935 4.950 100.006 99.262 99.256 96.090 101.000 103.120 91.090
07/27 4.925 4.975 4.995 99.286 99.20+ 100.192 95.290 100.20+ 102.27+ 90.250
07/26 4.910 4.980 5.015 100.026 99.200 100.192 95.300 100.210 102.300 90.28+
07/25 4.825 5.010 5.055 100.000 99.162 100.136 95.220 100.13+ 102.17+ 90.160
07/24 4.825 4.960 5.035 100.016 99.186 100.17+ 95.27+ 100.18+ 102.290 90.250
07/21 4.795 4.940 5.030 100.020 99.190 100.176 95.26+ 100.18+ 103.010 90.280
==========================================================================================
Comments
Comments are closed.