Print
Print 2006-08-31
US treasuries bid prices
US treasuries bid prices on Wednesday (August 30, 2006).
US treasuries bid prices on Wednesday (August 30, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/29 5.120 4.945 4.960 100.07+ 100.07+ 100.156 102.130 100.22+ 105.240 93.120
08/28 5.120 4.945 4.970 100.066 100.062 100.14+ 102.120 100.20+ 105.210 93.110
08/25 5.085 4.965 4.965 100.07+ 100.080 100.166 102.15+ 100.230 105.22+ 93.13+
08/24 5.065 4.950 4.960 100.06+ 100.056 100.136 102.100 100.170 105.130 93.05+
08/23 5.080 4.970 4.985 100.072 100.066 100.142 97.170 100.150 105.100 93.020
08/22 5.070 4.970 4.975 100.072 100.070 100.150 102.09+ 100.160 105.110 93.03+
08/21 5.065 4.960 4.960 100.076 100.072 100.150 102.08+ 100.14+ 105.04+ 92.28+
08/18 5.045 4.975 4.995 100.066 100.050 100.120 102.00+ 100.070 104.26+ 92.18+
08/17 5.075 4.955 4.975 100.05+ 100.030 100.082 101.28+ 100.01+ 104.180 92.10+
08/16 5.070 4.935 4.960 100.066 100.040 100.100 101.296 100.02+ 104.210 92.130
08/15 5.040 4.975 4.990 100.026 99.292 99.31+ 101.120 99.170 103.26+ 91.190
08/14 5.080 4.960 5.025 99.310 99.226 99.216 100.270 99.00+ 102.280 90.20+
08/11 5.040 4.945 4.990 100.012 99.26+ 99.26+ 101.020 99.070 103.02+ 90.29+
08/10 5.035 4.930 4.955 100.036 99.306 100.00+ 101.100 99.160 103.12+ 91.07+
08/09 5.050 4.940 4.945 100.04+ 100.002 100.022 96.23+ 101.130 103.220 91.15+
08/08 5.075 4.980 4.955 100.056 100.012 100.042 96.277 101.17+ 104.050 92.000
08/07 5.110 4.980 4.980 100.02+ 99.296 100.006 96.270 101.17+ 104.12+ 92.080
08/04 5.075 4.945 4.965 100.050 100.010 100.060 97.030 101.23+ 104.18+ 92.14+
08/03 5.090 4.975 5.005 100.00+ 99.266 99.276 96.17+ 101.07+ 103.24+ 91.20+
08/02 5.120 4.970 4.970 100.026 99.290 99.30+ 96.166 101.06+ 103.200 91.15+
==========================================================================================
Comments
Comments are closed.