AGL 40.52 Increased By ▲ 0.49 (1.22%)
AIRLINK 133.55 Increased By ▲ 4.24 (3.28%)
BOP 6.90 Increased By ▲ 0.10 (1.47%)
CNERGY 4.59 Decreased By ▼ -0.05 (-1.08%)
DCL 8.86 Increased By ▲ 0.23 (2.67%)
DFML 41.47 Increased By ▲ 0.52 (1.27%)
DGKC 85.60 Decreased By ▼ -0.14 (-0.16%)
FCCL 33.02 Increased By ▲ 0.02 (0.06%)
FFBL 69.05 Increased By ▲ 2.52 (3.79%)
FFL 11.46 No Change ▼ 0.00 (0%)
HUBC 110.25 Decreased By ▼ -0.33 (-0.3%)
HUMNL 14.63 No Change ▼ 0.00 (0%)
KEL 5.41 Increased By ▲ 0.17 (3.24%)
KOSM 8.39 Increased By ▲ 0.28 (3.45%)
MLCF 40.06 Decreased By ▼ -0.01 (-0.02%)
NBP 61.10 Increased By ▲ 0.59 (0.98%)
OGDC 198.25 Increased By ▲ 2.78 (1.42%)
PAEL 27.40 Increased By ▲ 0.30 (1.11%)
PIBTL 7.69 Increased By ▲ 0.05 (0.65%)
PPL 159.64 Increased By ▲ 3.82 (2.45%)
PRL 27.40 Increased By ▲ 0.03 (0.11%)
PTC 18.74 Increased By ▲ 0.18 (0.97%)
SEARL 84.65 Decreased By ▼ -0.45 (-0.53%)
TELE 8.42 Increased By ▲ 0.52 (6.58%)
TOMCL 35.15 Increased By ▲ 0.27 (0.77%)
TPLP 9.20 Decreased By ▼ -0.02 (-0.22%)
TREET 16.85 Increased By ▲ 0.04 (0.24%)
TRG 65.80 Increased By ▲ 2.94 (4.68%)
UNITY 27.90 Increased By ▲ 0.15 (0.54%)
WTL 1.31 Increased By ▲ 0.01 (0.77%)
BR100 10,299 Increased By 115.1 (1.13%)
BR30 31,773 Increased By 370.3 (1.18%)
KSE100 96,629 Increased By 772.6 (0.81%)
KSE30 29,908 Increased By 225.5 (0.76%)
Print Print 2006-09-06

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (September 06, 2006).

Published September 6, 2006

Mutual Funds Association has issued open-end funds daily prices for Wednesday (September 06, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 103.5199 102.2419 05-09-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 100.88 97.94 05-09-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 56.95 55.56 05-09-06
Askari Income Fund Askari Inv Mang Ltd Income - Class B 104.22 102.83 06-09-06
Askari Inv Mang Ltd Income - Class C 102.83 101.44 06-09-06
AKD Opportunity Fund AKD Investments Equity 47.45 46.00 05-09-06
Atlas Income Fund Atlas Asset Mang. Income 519.66 509.47 05-09-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 562.29 551.26 04-09-06
Crosby Dragon Fund Crosby Asset Mang. Equity 96.90 94.95 06-09-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 102.8889 101.8702 04-09-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 102.86 100.60 05-09-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 103.19 102.17 05-09-06
KASB Liquid Fund KASB Funds Ltd Money Market 101.93 101.93 06-09-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 101.93 101.42 06-09-06
National Investment Trust National Inv. Trust Equity 45.60 44.00 05-09-06
NAFA Cash Fund National Fullerton Asset Mange Income 10.18 10.18 04-09-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 59.91 58.56 05-09-06
MSF - Perpetual Arif Habib Investments Income 45.63 45.58 05-09-06
MSF - 12/07 Arif Habib Investments Income 50.85 50.80 05-09-06
MSF - 12/12 Arif Habib Investments Income 52.14 52.09 05-09-06
Pakistan Income Fund Arif Habib Investments Income 51.63 50.93 05-09-06
Pak Int'l Islamic Fund - A Arif Habib Investments Islamic 48.71 47.50 04-09-06
Pakistan Stock Market Fund Arif Habib Investments Equity 87.10 84.92 04-09-06
Pakistan Cap Market Fund Arif Habib Investments Equity 11.84 11.54 04-09-06
United Growth & Income Fund UBL Fund Managers Ltd Income 104.3690 102.8266 05-09-06
Growth 102.8266 99.7418 05-09-06
United Money Mkt. Fund UBL Fund Managers Ltd Class 'A' 101.8409 101.8409 05-09-06
Class 'C' 101.8409 100.8225 05-09-06
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 99.79 97.35 01-09-06
Unit Trust of Pakistan JS ABAMCO Balanced 7,547.26 7,327.42 05-09-06
UTP Income Fund JS ABAMCO Income 526.48 516.14 05-09-06
UTP Islamic Fund JS ABAMCO Islamic Equity 600.45 582.95 05-09-06
UTP - Agg. Asset Alloc. JS ABAMCO Equity 56.55 54.90 05-09-06
UTP - Fund of Funds. JS ABAMCO Equity 50.88 49.87 05-09-06
UTP-A30+ Fund JS ABAMCO Equity 51.93 50.91 05-09-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund * JS ABAMCO Equity 10.42 05-09-06
AKD Index Tracker Fund AKD Investments Equity 10.41** 05-09-06
Al Meezan M. Fund Al Meezan Investments Equity 17.23 05-09-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.51 04-09-06
BSJS Balanced Fund JS ABAMCO Balanced 15.19 05-09-06
First Dawood M. Fund Dawood Capital Mang. Equity 12.14 31-08-06
First Cap. M. Fund. First Capital Inv. Ltd Equity 10.65 05-09-06
Golden Arrow Stock Fund AKD Investments Equity 8.08 05-09-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.83 05-09-06
Pakistan Premier Fund ** Arif Habib Investments Equity 15.06** 04-09-06
Pakistan S.A. Fund Arif Habib Investments Equity 10.81 04-09-06
PICIC Growth Fund PICIC Asset Mang. Equity 41.35 05-09-06
PICIC Investment Fund PICIC Asset Mang. Equity 18.51 05-09-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.20 05-09-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 17.61 05-09-06
==========================================================================================================================

-- Formerly ABAMCO Composite Fund
-- Ex Dividend
Copyright Business Recorder, 2006

Comments

Comments are closed.