Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (October 13, 2006).
==========================
US Dollar 60.5960
Pound Sterling 112.7146
Euro 76.0965
Japanese Yen 0.5072
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.60
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.40
|
|
USD to Japanese Yen
/ Jan 10
|
158.39
|
|
USD to Swiss Franc
/ Jan 10
|
0.91
|
|
Pound Sterling to USD
/ Jan 10
|
1.23
|
|
Euro to USD
/ Jan 10
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
FTSE 100
/ Jan 9
|
8,319.69
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
Germany DAX 30
/ Jan 9
|
20,317.10
|
|
France CAC40
/ Jan 9
|
7,490.28
|
|
India Sensex
/ Jan 10
|
77,645.98
|
|
Tokyo Nikkei
/ Jan 10
|
39,265.97
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 10
|
74.32
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,674.40
|
|
Diesel/Litre
/ Jan 10
|
258.34
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 10
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.70
▲ 0.92
(11.83%)
|
|
Dewan Sugar
/ Jan 10
Dewan Sugar Mills Limited(DWSM)
|
6.72
▲ 0.62
(10.16%)
|
|
Pak. P.V.C.
/ Jan 10
Pakistan PVC Limited(PPVC)
|
11.20
▲ 1.02
(10.02%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
Khairpur Sug.
/ Jan 10
Khairpur Sugar Mills Limited(KPUS)
|
137.50
▲ 12.50
(10.00%)
|
|
LSE Financial Serv.
/ Jan 10
LSE Financial Services Limited(LSEFSL)
|
15.66
▲ 1.42
(9.97%)
|
|
Shakarganj
/ Jan 10
Shakarganj Limited(SML)
|
33.24
▲ 3.01
(9.96%)
|
|
Arpak Int.
/ Jan 10
Arpak International Investments Ltd.(ARPAK)
|
84.25
▲ 7.41
(9.64%)
|
|
Bela Auto
/ Jan 10
Bela Automotives Limited(BELA)
|
172.95
▲ 15.19
(9.63%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Suhail Jute
/ Jan 10
Suhail Jute Mills Limited(SUHJ)
|
126.67
▼ -14.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 10
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.41
▼ -6.14
(-9.98%)
|
|
Idrees Tex.
/ Jan 10
Idrees Textile Mills Limited(IDRT)
|
14.05
▼ -1.55
(-9.94%)
|
|
PIA Holding Co.B
/ Jan 10
PIA Holding Company Limited B(PIAHCLB)
|
823.10
▼ -89.29
(-9.79%)
|
|
Habib Sugar
/ Jan 10
Habib Sugar Mills Limited(HABSM)
|
72.98
▼ -7.45
(-9.26%)
|
|
Hafiz Ltd.
/ Jan 10
Hafiz Limited(HAFL)
|
256
▼ -25.68
(-9.12%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.02
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▲ 0.03
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▼ -0.11
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
25,945,545
▼ -0.07
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▲ 0.95
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▼ -0.12
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▲ 0.00
|
|
Air Link Com.
/ Jan 10
Air Link Communication Limited(AIRLINK)
|
14,335,839
▼ -8.25
|
|
Telecard Limited
/ Jan 10
Telecard Limited(TELE)
|
13,170,256
▲ 0.00
|
Comments
Comments are closed.