AGL 37.80 Decreased By ▼ -0.35 (-0.92%)
AIRLINK 128.50 Increased By ▲ 3.43 (2.74%)
BOP 7.23 Increased By ▲ 0.38 (5.55%)
CNERGY 4.56 Increased By ▲ 0.11 (2.47%)
DCL 8.26 Increased By ▲ 0.35 (4.42%)
DFML 38.61 Increased By ▲ 1.27 (3.4%)
DGKC 79.99 Increased By ▲ 2.22 (2.85%)
FCCL 32.00 Increased By ▲ 1.42 (4.64%)
FFBL 73.30 Increased By ▲ 4.44 (6.45%)
FFL 12.30 Increased By ▲ 0.44 (3.71%)
HUBC 109.30 Increased By ▲ 4.80 (4.59%)
HUMNL 14.08 Increased By ▲ 0.59 (4.37%)
KEL 4.97 Increased By ▲ 0.32 (6.88%)
KOSM 7.42 Increased By ▲ 0.25 (3.49%)
MLCF 37.94 Increased By ▲ 1.50 (4.12%)
NBP 70.13 Increased By ▲ 4.21 (6.39%)
OGDC 187.65 Increased By ▲ 8.12 (4.52%)
PAEL 25.05 Increased By ▲ 0.62 (2.54%)
PIBTL 7.41 Increased By ▲ 0.26 (3.64%)
PPL 150.60 Increased By ▲ 6.90 (4.8%)
PRL 25.15 Increased By ▲ 0.83 (3.41%)
PTC 17.05 Increased By ▲ 0.65 (3.96%)
SEARL 81.25 Increased By ▲ 2.68 (3.41%)
TELE 7.50 Increased By ▲ 0.28 (3.88%)
TOMCL 32.55 Increased By ▲ 0.58 (1.81%)
TPLP 8.45 Increased By ▲ 0.32 (3.94%)
TREET 16.40 Increased By ▲ 0.27 (1.67%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 27.75 Increased By ▲ 0.25 (0.91%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,448 Increased By 358.7 (3.55%)
BR30 30,780 Increased By 1271.2 (4.31%)
KSE100 97,764 Increased By 3189.4 (3.37%)
KSE30 30,476 Increased By 1031.5 (3.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 13, 2006).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.74 60.54 60.38
UK 113.14 112.76 112.48
Euro 76.37 76.12 75.98
Canada 53.62 53.45 53.30
Switzerland 47.94 47.78 47.65
Australia 45.64 45.49 45.37
Sweden 8.25 8.23 8.20
Japan 0.5097 0.5080 0.5067
Norway 9.05 9.02 9.00
Singapore 38.37 38.24 38.14
Denmark 10.25 10.21 10.19
Saudi Arabia 16.19 16.14 16.10
Hong Kong 7.80 7.77 7.75
China 7.69 7.66 7.64
Kuwait 210.05 209.35 208.80
Malaysia 16.49 16.44 16.39
Newzealand 40.10 39.97 39.86
Qatar 16.68 16.63 16.58
UAE 16.54 16.48 16.44
KR Won 0.0636 0.0634 0.0633
Thailand 1.621 1.616 1.612
========================================

Copyright Business Recorder, 2006

Comments

Comments are closed.