AGL 38.25 Decreased By ▼ -1.33 (-3.36%)
AIRLINK 125.25 Decreased By ▼ -5.97 (-4.55%)
BOP 6.81 No Change ▼ 0.00 (0%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 7.96 Decreased By ▼ -0.48 (-5.69%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.88 Decreased By ▼ -4.21 (-5.13%)
FCCL 30.65 Decreased By ▼ -2.45 (-7.4%)
FFBL 69.45 Decreased By ▼ -3.42 (-4.69%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 104.56 Decreased By ▼ -6.18 (-5.58%)
HUMNL 13.55 Decreased By ▼ -0.96 (-6.62%)
KEL 4.64 Decreased By ▼ -0.55 (-10.6%)
KOSM 7.20 Decreased By ▼ -0.41 (-5.39%)
MLCF 36.25 Decreased By ▼ -2.65 (-6.81%)
NBP 65.88 Increased By ▲ 1.87 (2.92%)
OGDC 179.96 Decreased By ▼ -12.86 (-6.67%)
PAEL 24.52 Decreased By ▼ -1.16 (-4.52%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 144.49 Decreased By ▼ -9.58 (-6.22%)
PRL 24.34 Decreased By ▼ -1.49 (-5.77%)
PTC 16.38 Decreased By ▼ -1.43 (-8.03%)
SEARL 78.60 Decreased By ▼ -3.70 (-4.5%)
TELE 7.17 Decreased By ▼ -0.59 (-7.6%)
TOMCL 32.01 Decreased By ▼ -1.45 (-4.33%)
TPLP 8.09 Decreased By ▼ -0.40 (-4.71%)
TREET 16.00 Decreased By ▼ -0.62 (-3.73%)
TRG 54.50 Decreased By ▼ -2.90 (-5.05%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,099 Decreased By -405 (-3.86%)
BR30 29,558 Decreased By -1668.3 (-5.34%)
KSE100 94,872 Decreased By -3207.5 (-3.27%)
KSE30 29,516 Decreased By -1042.6 (-3.41%)
Print Print 2006-10-24

New York cotton rates

Monday's closing prices of New York cotton in US cents/lb
Published October 24, 2006

Monday's closing prices of New York cotton in US cents/lb


====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.21 49.25 50.18 49.25 50.02 0.81
MAR 07 52.45 52.55 53.25 52.55 53.03 0.58
MAY 07 54.00 54.05 54.70 54.05 54.40 0.40
JUL 07 55.00 55.05 55.60 55.40 55.40 0.40
OCT 07 56.10 56.10 - - 56.75 0.65
DEC 07 57.00 57.20 57.90 57.60 57.80 0.80
MAR 08 59.00 58.80 - - 59.80 0.80
MAY 08 59.50 59.40 - - 60.30 0.80
JUL 08 60.00 60.00 - - 60.80 0.80
OCT 08 60.70 60.50 - - 61.25 0.55
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.