AGL 40.01 Increased By ▲ 1.47 (3.81%)
AIRLINK 127.55 Decreased By ▼ -1.95 (-1.51%)
BOP 6.19 Increased By ▲ 0.58 (10.34%)
CNERGY 4.08 Increased By ▲ 0.22 (5.7%)
DCL 8.40 Decreased By ▼ -0.33 (-3.78%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.40 Decreased By ▼ -0.90 (-1.02%)
FCCL 34.09 Decreased By ▼ -0.91 (-2.6%)
FFBL 66.35 Decreased By ▼ -1.00 (-1.48%)
FFL 10.53 Decreased By ▼ -0.08 (-0.75%)
HUBC 108.41 Decreased By ▼ -0.35 (-0.32%)
HUMNL 14.52 Decreased By ▼ -0.14 (-0.95%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.15 Increased By ▲ 0.20 (2.88%)
MLCF 42.50 Increased By ▲ 0.85 (2.04%)
NBP 60.85 Increased By ▲ 1.25 (2.1%)
OGDC 178.50 Decreased By ▼ -4.50 (-2.46%)
PAEL 25.68 Decreased By ▼ -0.57 (-2.17%)
PIBTL 6.03 Increased By ▲ 0.06 (1.01%)
PPL 145.75 Decreased By ▼ -0.95 (-0.65%)
PRL 24.28 Increased By ▲ 0.67 (2.84%)
PTC 16.03 Decreased By ▼ -0.53 (-3.2%)
SEARL 69.50 Increased By ▲ 1.20 (1.76%)
TELE 7.24 Increased By ▲ 0.01 (0.14%)
TOMCL 36.06 Increased By ▲ 0.11 (0.31%)
TPLP 7.78 Decreased By ▼ -0.07 (-0.89%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.30 Decreased By ▼ -0.15 (-0.3%)
UNITY 27.12 Increased By ▲ 0.37 (1.38%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,780 Decreased By -25.8 (-0.26%)
BR30 29,520 Decreased By -158.1 (-0.53%)
KSE100 91,990 Decreased By -314.8 (-0.34%)
KSE30 28,674 Decreased By -166.3 (-0.58%)
Print Print 2006-10-24

New York cotton rates

Monday's closing prices of New York cotton in US cents/lb
Published October 24, 2006

Monday's closing prices of New York cotton in US cents/lb


====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.21 49.25 50.18 49.25 50.02 0.81
MAR 07 52.45 52.55 53.25 52.55 53.03 0.58
MAY 07 54.00 54.05 54.70 54.05 54.40 0.40
JUL 07 55.00 55.05 55.60 55.40 55.40 0.40
OCT 07 56.10 56.10 - - 56.75 0.65
DEC 07 57.00 57.20 57.90 57.60 57.80 0.80
MAR 08 59.00 58.80 - - 59.80 0.80
MAY 08 59.50 59.40 - - 60.30 0.80
JUL 08 60.00 60.00 - - 60.80 0.80
OCT 08 60.70 60.50 - - 61.25 0.55
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.