AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2006-11-02

US treasuries bid prices

US treasuries bid prices on Wednesday (November 01, 2006).

Published November 2, 2006

US treasuries bid prices on Wednesday (November 01, 2006).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/31 5.085 4.950 4.925 100.10+ 100.210 100.082 103.317 102.03+ 108.200 96.17+
10/30 5.075 4.945 4.945 100.066 100.142 99.29+ 103.13+ 101.17+ 107.180 95.15+
10/27 5.040 4.965 4.965 100.072 100.150 99.296 103.12+ 101.170 107.140 95.110
10/26 5.070 4.985 4.985 100.040 100.110 99.04+ 103.01+ 101.060 106.24+ 95.22+
10/25 5.050 5.005 4.975 100.012 100.06+ 98.292 102.21+ 100.260 106.05+ 94.00+
10/24 5.000 4.995 5.000 99.146 100.020 98.21+ 102.06+ 100.11+ 105.080 93.030
10/23 4.960 4.990 4.995 99.146 100.020 98.210 102.040 100.100 105.020 92.290
10/20 4.915 4.960 4.950 99.170 100.052 98.266 102.14+ 100.20+ 105.250 93.19+
10/19 4.920 4.965 4.950 99.17+ 100.060 98.282 102.140 100.210 105.24+ 93.19+
10/18 4.955 4.960 4.935 99.186 100.08+ 99.000 102.240 100.290 106.06+ 94.010
10/17 4.935 4.960 4.945 99.190 100.086 98.312 102.200 100.250 105.300 93.250
10/16 4.915 4.925 4.940 99.18+ 100.080 98.296 102.17+ 100.230 105.250 93.190
10/13 4.855 4.920 4.950 99.17+ 100.062 98.266 102.123 100.180 105.15+ 93.110
10/12 4.855 4.920 4.930 99.192 100.082 98.30+ 102.190 100.24+ 105.27+ 93.21+
10/11 4.790 4.890 4.915 99.182 100.070 98.290 102.17+ 100.230 105.27+ 93.22+
10/10 4.700 4.850 4.900 99.196 100.102 99.01+ 102.23+ 100.290 106.05+ 94.000
10/06 4.665 4.820 4.850 99.24+ 100.16+ 99.106 103.080 101.11+ 106.260 94.240
10/05 4.720 4.810 4.835 99.300 100.24+ 99.252 103.29+ 102.02+ 108.02+ 95.280
10/04 4.700 4.780 4.795 100.016 100.300 100.010 104.100 102.14+ 108.23+ 96.15+
10/03 4.560 4.785 4.820 99.29+ 100.236 99.23+ 102.280 102.010 108.060 95.30+
==========================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.