AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2006-11-02

US treasuries bid yields

US treasuries bid yields on Wednesday (November 01, 2006).

Published November 2, 2006

US treasuries bid yields on Wednesday (November 01, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/31 5.172 5.082 5.121 4.701 4.619 4.567 4.595 4.604 4.771 4.718
10/30 5.163 5.074 5.139 4.763 4.700 4.643 4.673 4.675 4.842 4.788
10/27 5.128 5.095 5.161 4.735 4.691 4.641 4.679 4.677 4.850 4.797
10/26 5.161 5.118 5.184 4.809 4.740 4.697 4.719 4.721 4.895 4.840
10/25 5.141 5.140 5.174 4.854 4.794 4.749 4.768 4.769 4.936 4.886
10/24 5.085 5.129 5.201 4.919 4.848 4.805 4.834 4.828 4.999 4.948
10/23 5.045 5.120 5.192 4.919 4.848 4.808 4.844 4.834 5.012 4.961
10/20 5.000 5.090 5.145 4.880 4.809 4.767 4.797 4.792 4.962 4.913
10/19 5.007 5.097 5.147 4.871 4.801 4.756 4.797 4.790 4.964 4.913
10/18 5.043 5.093 5.132 4.849 4.771 4.728 4.759 4.758 4.934 4.885
10/17 5.019 5.093 5.142 4.844 4.768 4.734 4.776 4.774 4.952 4.902
10/16 4.999 4.053 5.133 4.853 4.777 4.744 4.786 4.782 4.963 4.914
10/13 4.938 5.048 5.145 4.869 4.798 4.766 4.810 4.802 4.983 4.931
10/12 4.940 5.050 5.126 4.839 4.774 4.739 4.780 4.776 4.957 4.909
10/11 4.870 5.020 5.110 4.856 4.789 4.749 4.790 4.782 4.957 4.907
10/10 4.779 4.974 5.090 4.830 4.751 4.717 4.767 4.758 4.936 4.887
10/06 4.744 4.944 5.037 4.750 4.677 4.651 4.706 4.700 4.893 4.836
10/05 4.803 4.936 5.024 4.658 4.584 4.548 4.613 4.610 4.808 4.762
10/04 4.783 4.906 4.982 4.596 4.520 4.493 4.555 4.563 4.765 4.722
10/03 4.636 4.911 5.009 4.666 4.593 4.560 4.615 4.616 4.801 4.757
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.