AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.09 Decreased By ▼ -0.97 (-0.75%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.39 Increased By ▲ 0.57 (1.4%)
DGKC 82.88 Increased By ▲ 1.92 (2.37%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 73.56 Decreased By ▼ -0.87 (-1.17%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.80 Increased By ▲ 1.22 (1.11%)
HUMNL 14.67 Increased By ▲ 0.92 (6.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 38.95 Increased By ▲ 0.35 (0.91%)
NBP 64.05 Increased By ▲ 0.54 (0.85%)
OGDC 194.19 Decreased By ▼ -0.50 (-0.26%)
PAEL 25.64 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.66 Decreased By ▼ -0.79 (-0.51%)
PRL 25.86 Increased By ▲ 0.07 (0.27%)
PTC 17.97 Increased By ▲ 0.47 (2.69%)
SEARL 82.25 Increased By ▲ 3.60 (4.58%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.55 Increased By ▲ 0.28 (1.72%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,536 Increased By 90.5 (0.87%)
BR30 31,271 Increased By 81.8 (0.26%)
KSE100 98,374 Increased By 575.9 (0.59%)
KSE30 30,685 Increased By 204.6 (0.67%)
Print Print 2006-11-07

Karachi interbank rates

Karachi interbank rates on Monday (November 06, 2006).

Published November 7, 2006

Karachi interbank rates on Monday (November 06, 2006).



===============================================================================================
Interbank Rate Monday (November 06, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 8.50 9.50 8.60 9.10 8.80 9.30 9.95 10.45 10.10 10.60 10.30 10.80 10.45 10.95
ABLN 9.00 10.00 9.10 9.60 9.60 10.10 10.00 10.50 10.20 10.70 10.35 10.85 10.45 10.95
AEPK 8.25 9.25 8.70 9.20 9.20 9.70 9.50 10.00 9.90 10.40 10.00 10.50 10.10 10.60
ASPK 8.50 9.50 8.75 9.25 9.10 9.60 9.75 10.25 10.05 10.55 10.20 10.70 10.40 10.90
CIPK 8.50 9.50 8.70 9.20 8.90 9.40 9.75 10.25 10.05 10.55 10.30 10.80 10.35 10.85
DBPK 8.75 9.75 8.85 9.35 8.90 9.40 9.75 10.25 10.00 10.50 10.25 10.75 10.35 10.85
FBPK 9.00 10.00 9.50 10.00 10.00 10.50 10.50 11.00 10.75 11.25 10.90 11.40 11.15 11.65
FLAH 8.40 9.40 8.60 9.10 9.15 9.65 8.75 9.25 9.95 10.45 10.15 10.65 10.35 10.85
HKBP 8.10 9.10 8.20 8.70 8.50 9.00 9.90 10.40 10.25 10.75 10.50 11.00 10.75 11.25
NIPK 8.60 9.60 8.90 9.40 9.15 9.65 9.85 10.35 10.25 10.75 10.30 10.80 10.50 11.00
MAPK 8.60 9.60 9.00 9.50 9.50 10.00 9.70 10.20 10.00 10.50 10.15 10.65 10.35 10.85
CCPL 8.60 9.60 8.80 9.30 9.10 9.60 9.70 10.20 10.10 10.60 10.25 10.75 10.40 10.90
MCBK 8.60 9.60 8.75 9.25 9.00 9.50 9.70 10.20 10.00 10.50 10.10 10.60 10.25 10.75
NBPK 8.60 9.60 8.75 9.25 9.15 9.65 9.85 10.35 10.15 10.65 10.30 10.80 10.60 11.10
PRPK 8.70 9.70 9.00 9.50 9.40 9.90 9.80 10.30 10.10 10.60 10.40 10.90 10.70 11.20
SCPK 8.45 9.45 8.50 9.00 8.75 9.25 9.75 10.25 9.85 10.35 10.20 10.70 10.35 10.85
UBPL 8.50 9.50 8.75 9.25 9.00 9.50 9.90 10.40 10.00 10.50 10.10 10.60 10.25 10.75
Average 8.56 9.56 8.76 9.26 9.07 9.57 9.80 10.30 10.08 10.58 10.26 10.76 10.42 10.92
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.