AGL 39.78 Decreased By ▼ -0.22 (-0.55%)
AIRLINK 128.60 Decreased By ▼ -0.46 (-0.36%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 82.69 Increased By ▲ 1.73 (2.14%)
FCCL 33.06 Increased By ▲ 0.29 (0.88%)
FFBL 73.71 Decreased By ▼ -0.72 (-0.97%)
FFL 11.88 Increased By ▲ 0.14 (1.19%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.52 Decreased By ▼ -0.20 (-2.59%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.37 Decreased By ▼ -0.34 (-1.32%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 153.69 Decreased By ▼ -1.76 (-1.13%)
PRL 25.80 Increased By ▲ 0.01 (0.04%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.90 Increased By ▲ 3.25 (4.13%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.41 Increased By ▲ 0.14 (0.86%)
TRG 56.94 Decreased By ▼ -1.28 (-2.2%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,518 Increased By 73 (0.7%)
BR30 31,195 Increased By 5.2 (0.02%)
KSE100 98,248 Increased By 449.9 (0.46%)
KSE30 30,646 Increased By 165.6 (0.54%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



=============================================================
NOVEMBER 07 DAY'S CHANGE 2006 YEAR 2006 YEAR
CLOSE IN POINTS HIGH LOW
=============================================================
NEW YORK 12190.31 +84.76 12163.66 10667.39
(1300 EDT) (Oct 26) (Jan 20)
LONDON 6244.0 +19.5 6244.0 5519.6
(Nov 07) (Jun 13)
TOKYO 16393.41 +28.65 17563.37 14218.60
(Apr 07) (Jun 13)
FRANKFURT 6361.96 +31.31 6391.96 5292.14
(Nov 07) (Jun 13)
PARIS 5437.78 +35.42 5437.78 4617.59
(Nov 07) (Jun 13)
SYDNEY 5491.6 +47.5 5491.6 4776.00
(Nov 07) (Jan 03)
HONG KONG 18939.31 +2.76 18939.31 14944.77
(Nov 07) (Jan 03)
-------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
-------------------------------------------------------------
Euro/Dollar 1.2808 (1.2725)
Dollar/Yen 117.42 (118.31)
Pound/Dollar 1.9088 (1.8972)
Gold (ounce) 626.60 (626.10)
=============================================================

Copyright Reuters, 2006

Comments

Comments are closed.