AGL 39.55 Decreased By ▼ -0.45 (-1.13%)
AIRLINK 128.59 Decreased By ▼ -0.47 (-0.36%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 110.03 Increased By ▲ 0.45 (0.41%)
HUMNL 14.11 Increased By ▲ 0.36 (2.62%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 7.48 Decreased By ▼ -0.24 (-3.11%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 192.85 Decreased By ▼ -1.84 (-0.95%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.30 Decreased By ▼ -2.15 (-1.38%)
PRL 25.90 Increased By ▲ 0.11 (0.43%)
PTC 17.55 Increased By ▲ 0.05 (0.29%)
SEARL 80.80 Increased By ▲ 2.15 (2.73%)
TELE 7.67 Decreased By ▼ -0.19 (-2.42%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.48 Increased By ▲ 0.21 (1.29%)
TRG 56.65 Decreased By ▼ -1.57 (-2.7%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,510 Increased By 64.7 (0.62%)
BR30 31,121 Decreased By -68.3 (-0.22%)
KSE100 98,246 Increased By 447.3 (0.46%)
KSE30 30,659 Increased By 178.6 (0.59%)
Print Print 2006-11-08

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published November 8, 2006

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.92 49.85 50.25 49.80 49.89 -0.03
MAR 07 53.95 53.90 54.20 53.80 54.07 0.12
MAY 07 55.35 55.25 55.55 55.25 55.40 0.05
JUL 07 56.45 56.35 56.65 56.35 56.50 0.05
OCT 07 58.20 57.80 - - 58.25 0.05
DEC 07 59.30 59.00 59.60 59.00 59.41 0.11
MAR 08 61.35 60.80 61.35 61.00 61.40 0.05
MAY 08 61.85 61.30 - - 61.90 0.05
JUL 08 62.35 61.75 - - 62.40 0.05
OCT 08 62.75 62.75 62.75 62.75 62.70 -0.05
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.