AGL 39.70 Decreased By ▼ -0.30 (-0.75%)
AIRLINK 128.48 Decreased By ▼ -0.58 (-0.45%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.04 Increased By ▲ 0.22 (0.54%)
DGKC 82.40 Increased By ▲ 1.44 (1.78%)
FCCL 33.03 Increased By ▲ 0.26 (0.79%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.11 Increased By ▲ 0.36 (2.62%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.53 Decreased By ▼ -0.19 (-2.46%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.85 Increased By ▲ 0.34 (0.54%)
OGDC 193.79 Decreased By ▼ -0.90 (-0.46%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 153.35 Decreased By ▼ -2.10 (-1.35%)
PRL 25.96 Increased By ▲ 0.17 (0.66%)
PTC 17.31 Decreased By ▼ -0.19 (-1.09%)
SEARL 81.00 Increased By ▲ 2.35 (2.99%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.39 Decreased By ▼ -0.01 (-0.12%)
TREET 16.43 Increased By ▲ 0.16 (0.98%)
TRG 56.84 Decreased By ▼ -1.38 (-2.37%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,522 Increased By 76.8 (0.74%)
BR30 31,187 Decreased By -2.5 (-0.01%)
KSE100 98,392 Increased By 593.9 (0.61%)
KSE30 30,700 Increased By 219.2 (0.72%)
Print Print 2006-11-08

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published November 8, 2006

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 49.92 49.85 50.25 49.80 49.89 -0.03
MAR 07 53.95 53.90 54.20 53.80 54.07 0.12
MAY 07 55.35 55.25 55.55 55.25 55.40 0.05
JUL 07 56.45 56.35 56.65 56.35 56.50 0.05
OCT 07 58.20 57.80 - - 58.25 0.05
DEC 07 59.30 59.00 59.60 59.00 59.41 0.11
MAR 08 61.35 60.80 61.35 61.00 61.40 0.05
MAY 08 61.85 61.30 - - 61.90 0.05
JUL 08 62.35 61.75 - - 62.40 0.05
OCT 08 62.75 62.75 62.75 62.75 62.70 -0.05
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.