AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2006-11-17

Closing stock market indices

Here is how major stock markets outside the United States ended on Thursday.
Published November 17, 2006

Here is how major stock markets outside the United States ended on Thursday.
EUROPE STOCKS EXCHANGE: European stocks mostly closed stronger, hitting new multi-year highs as bid activity boosted automakers including Volkswagen, while US data showing mild inflation also supported markets.
The pan-European FTSEurofirst 300 index rose 0.2 percent to 1,473.84, its highest unofficial closing level since May 2001, but below the day's peak of 1,474.9. Shares in Volkswagen rose 1.5 percent on market talk that sportscar maker Porsche could mount a full take-over bid for Europe's biggest carmaker, in which it is already the biggest shareholder. Porsche rallied 4.7 percent.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 6443.02 points, up 12.13 or 0.19 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 5505.72 points, down 5.81 or 0.11 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 8789.38 points, down 1.79 or 0.02 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 31349 points, up 16 or 0.05 percent.
SYDNEY STOCKS EXCHANGE: Shares fell 0.69 percent as Woodside Petroleum declined after lowering its output target, while banking shares cooled after recent strong gains. The benchmark S&P/ASX 200 Index shed 37.3 points to 5,392.6.
JOHANNESBURG STOCKS EXCHANGE: South African stocks closed weaker as a strong rand and weaker precious metal prices battered stocks and cell phone operator MTN tumbled as talk fizzled out it might be taken over. The All-share index closed at 23436.27 points, down 223.17 or 0.94 percent. The All Gold index closed at 2807.13 points, down 33.08 or 1.16 percent, while the Industrial index closed at 16082.17 points, down 215.24 or 1.32 percent.

Copyright Reuters, 2006

Comments

Comments are closed.