Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 47.78 48.00 49.25 48.50 48.90 1.12
MAR 07 52.39 52.56 53.70 52.56 53.50 1.11
MAY 07 53.75 53.95 54.90 53.95 54.75 1.00
JUL 07 54.90 55.15 56.00 55.15 55.80 0.90
OCT 07 57.05 57.20 - - 58.00 0.95
DEC 07 58.20 58.40 59.20 58.29 59.18 0.98
MAR 08 60.10 60.00 60.25 60.25 61.10 1.00
MAY 08 60.55 60.20 - - 61.45 0.90
JUL 08 60.89 60.50 61.50 61.50 61.58 0.69
OCT 08 60.95 60.50 - - 61.85 0.90
====================================================================
Comments
Comments are closed.