Print
Print 2006-12-13
US treasuries bid prices
US treasuries bid prices on Tuesday (December 12, 2006).
US treasuries bid prices on Tuesday (December 12, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/11 4.755 4.820 4.875 99.292 100.056 99.316 102.21+ 100.260 109.25+ 97.30+
12/08 4.785 4.835 4.885 99.286 100.046 99.286 102.155 100.19+ 109.140 97.17+
12/07 4.840 4.845 4.855 100.02+ 100.120 100.070 102.310 101.030 110.05+ 98.090
12/06 4.810 4.860 4.875 100.020 100.112 100.062 102.300 101.02+ 110.06+ 98.120
12/05 5.015 4.855 4.835 100.062 100.172 100.152 103.085 101.13+ 110.200 98.25+
12/04 5.075 4.880 4.855 100.06+ 100.180 100.166 103.132 101.180 111.050 99.08+
12/01 5.135 4.900 4.860 100.056 100.166 100.152 103.101 101.15+ 111.00+ 99.060
11/30 5.145 4.895 4.905 100.002 100.096 100.07+ 103.051 101.09+ 110.28+ 98.31+
11/29 5.170 4.910 4.920 99.276 100.03+ 100.142 102.200 100.25+ 109.29+ 98.030
11/28 5.170 4.905 4.930 100.106 100.052 100.172 102.261 100.30+ 110.100 98.15+
11/27 5.165 4.905 4.940 100.08+ 100.020 100.12+ 102.190 100.23+ 110.00+ 98.05+
11/24 5.145 4.920 4.930 100.072 100.00+ 100.096 102.135 100.16+ 109.220 97.27+
11/22 5.165 4.935 4.945 100.06+ 99.31+ 100.08+ 102.123 100.160 109.170 97.20+
11/21 5.130 4.935 4.945 100.062 99.302 100.062 102.08+ 100.120 109.120 97.15+
11/20 5.125 4.940 4.940 100.05+ 99.280 100.032 102.02+ 100.06+ 109.020 97.040
11/17 5.095 4.965 4.940 100.060 99.282 100.032 102.015 100.05+ 108.300 96.31+
11/16 5.140 4.970 4.950 100.006 99.20+ 99.230 101.153 99.19+ 107.300 96.010
11/15 5.130 4.955 4.965 100.032 99.250 99.306 101.280 100.00+ 108.210 96.250
11/14 5.110 4.970 4.935 100.076 100.000 100.08+ 102.107 100.14+ 109.13+ 97.15+
11/13 5.100 4.950 4.965 100.056 99.286 100.030 101.30+ 100.030 108.22+ 96.220
==========================================================================================
Comments
Comments are closed.