AGL 36.51 Decreased By ▼ -1.49 (-3.92%)
AIRLINK 214.49 Increased By ▲ 0.58 (0.27%)
BOP 9.47 Increased By ▲ 0.05 (0.53%)
CNERGY 6.49 Increased By ▲ 0.20 (3.18%)
DCL 8.62 Decreased By ▼ -0.15 (-1.71%)
DFML 41.70 Decreased By ▼ -0.51 (-1.21%)
DGKC 97.70 Increased By ▲ 3.58 (3.8%)
FCCL 36.00 Increased By ▲ 0.81 (2.3%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.28 Increased By ▲ 0.89 (5.43%)
HUBC 126.75 Decreased By ▼ -0.15 (-0.12%)
HUMNL 13.70 Increased By ▲ 0.33 (2.47%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 7.00 Increased By ▲ 0.06 (0.86%)
MLCF 44.25 Increased By ▲ 1.27 (2.95%)
NBP 59.08 Increased By ▲ 0.23 (0.39%)
OGDC 220.49 Increased By ▲ 1.07 (0.49%)
PAEL 40.40 Increased By ▲ 1.24 (3.17%)
PIBTL 8.10 Decreased By ▼ -0.08 (-0.98%)
PPL 192.63 Increased By ▲ 0.97 (0.51%)
PRL 38.05 Increased By ▲ 0.13 (0.34%)
PTC 27.08 Increased By ▲ 0.74 (2.81%)
SEARL 104.15 Increased By ▲ 0.15 (0.14%)
TELE 8.66 Increased By ▲ 0.27 (3.22%)
TOMCL 34.93 Increased By ▲ 0.18 (0.52%)
TPLP 13.55 Increased By ▲ 0.67 (5.2%)
TREET 24.79 Decreased By ▼ -0.55 (-2.17%)
TRG 71.10 Increased By ▲ 0.65 (0.92%)
UNITY 33.20 Decreased By ▼ -0.19 (-0.57%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,967 Increased By 72.5 (0.61%)
BR30 37,101 Increased By 246.6 (0.67%)
KSE100 111,295 Increased By 871.9 (0.79%)
KSE30 35,005 Increased By 226.6 (0.65%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (February 28, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.63 60.78 Euro 79.78 79.88
UK Pound 118.51 118.61 DEM - -
Japan Yen 0.5075 0.5080 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.68 10.73 Norway Krone 9.82 9.87
Sweden Krona 8.60 8.65 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.21 39.31
Australian Dollar 47.43 47.53 Canada Dollar 51.58 51.68
Spain Peseta - - Hong Kong Dollar 7.73 7.78
UAE Dirham 16.45 16.50 Saudi Riyal 16.09 16.14
Kuwaiti Dinar 208.58 208.78 Qatar Riyal 16.56 16.61
Oman Riyal 156.56 156.76 Bahrain Dinar 159.89 160.09
Egypt Pound - - Indian Rupee 1.34 1.36
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.