Print
Print 2007-03-17
US treasuries bid prices
US treasuries bid prices on Friday (March 16, 2007).
US treasuries bid prices on Friday (March 16, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/15 5.110 4.900 4.910 100.297 100.664 100.695 100.531 100.641 96.516 100.797
03/14 5.130 4.930 4.890 100.328 100.719 100.742 100.547 100.672 96.484 100.781
03/13 5.135 4.945 4.895 100.438 100.844 100.953 100.938 101.063 97.203 101.484
03/12 5.140 4.965 4.925 100.203 100.539 100.508 100.375 100.500 96.391 100.672
03/09 5.130 4.955 4.935 100.133 100.406 100.313 100.125 100.266 96.203 100.469
03/08 5.150 4.950 4.870 100.336 100.680 100.719 100.703 100.844 97.141 101.438
03/07 5.140 4.970 4.870 100.406 100.750 100.828 100.875 101.047 97.594 101.891
03/06 5.160 4.975 4.890 100.313 100.617 100.617 100.547 100.703 97.063 101.359
03/05 5.145 4.960 4.865 100.445 100.813 100.859 100.859 101.031 97.531 101.859
03/02 5.145 4.980 4.865 100.398 100.781 100.820 100.813 100.969 97.484 101.781
03/01 5.165 4.990 4.895 100.250 100.578 100.555 100.438 100.578 96.875 101.188
02/28 5.160 5.010 4.900 100.172 100.484 100.422 100.250 100.375 96.641 100.938
02/27 5.150 4.995 4.895 100.289 100.648 100.672 100.719 100.828 97.469 101.766
02/26 5.170 5.030 4.945 99.969 100.227 100.031 99.844 99.953 96.063 100.297
02/23 5.150 5.045 4.975 99.898 100.109 99.852 99.500 99.625 95.375 99.578
02/22 5.165 5.045 4.965 99.773 99.914 100.078 99.031 99.141 94.516 98.672
02/21 5.165 5.030 4.960 100.055 100.039 100.273 99.344 99.453 95.125 99.328
02/20 5.140 5.050 4.955 100.094 100.094 100.352 99.422 99.563 95.313 99.516
02/16 5.140 5.050 4.945 100.047 100.078 100.281 99.344 99.438 95.172 99.375
02/15 5.135 5.025 4.955 100.055 100.039 100.242 99.234 99.328 94.906 99.078
==========================================================================================
Comments
Comments are closed.