AGL 38.50 Increased By ▲ 0.93 (2.48%)
AIRLINK 131.70 Decreased By ▼ -0.80 (-0.6%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.84 Increased By ▲ 0.07 (1.86%)
DCL 8.71 Decreased By ▼ -0.16 (-1.8%)
DFML 40.80 Decreased By ▼ -0.20 (-0.49%)
DGKC 89.00 Decreased By ▼ -1.16 (-1.29%)
FCCL 35.20 Increased By ▲ 0.12 (0.34%)
FFBL 66.45 Decreased By ▼ -0.05 (-0.08%)
FFL 10.45 Increased By ▲ 0.30 (2.96%)
HUBC 109.67 Increased By ▲ 3.27 (3.07%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 7.09 Increased By ▲ 0.24 (3.5%)
MLCF 42.55 Increased By ▲ 0.75 (1.79%)
NBP 59.00 Increased By ▲ 0.42 (0.72%)
OGDC 184.20 Increased By ▲ 2.95 (1.63%)
PAEL 25.70 No Change ▼ 0.00 (0%)
PIBTL 5.90 Increased By ▲ 0.07 (1.2%)
PPL 147.80 Decreased By ▼ -0.60 (-0.4%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.43 Increased By ▲ 1.19 (7.81%)
SEARL 69.21 Increased By ▲ 0.42 (0.61%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.09 Increased By ▲ 0.09 (0.25%)
TPLP 7.56 Increased By ▲ 0.16 (2.16%)
TREET 14.19 Decreased By ▼ -0.05 (-0.35%)
TRG 50.90 Increased By ▲ 0.05 (0.1%)
UNITY 26.89 Increased By ▲ 0.49 (1.86%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,822 Increased By 54.5 (0.56%)
BR30 29,806 Increased By 405.7 (1.38%)
KSE100 92,402 Increased By 464.3 (0.5%)
KSE30 28,842 Increased By 98.2 (0.34%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 12 to 17, 2007).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
10.03.2007 LAST WEEK RATES
Previous
Week 12.03.2007 17.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 60.82 60.85 60.82 60.82 13/3/2007 60.85 12/3/2007 N.C 0.000000 0.00
UK 117.470 117.690 118.100 117.390 14/3/2007 118.100 17/3/2007 + 0.630000 0.54
Japan 0.514200 0.514600 0.521200 0.514600 12/3/2007 0.523300 14/3/2007 + 0.007000 1.36
Euro 79.7900 79.7800 80.9800 79.7800 12/3/2007 80.9800 17/3/2007 + 1.190000 1.49
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
10.03.2007 LAST WEEK RATES
Previous
Week 12.03.2007 17.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 60.62 60.65 60.62 60.62 13/3/2007 60.65 12/3/2007 N.C 0.000000 0.00
UK 117.080 117.300 117.710 117.000 14/3/2007 117.710 17/3/2007 + 0.630000 0.54
Japan 0.512600 0.512900 0.519500 0.512900 12/3/2007 0.521600 14/3/2007 + 0.006900 1.35
Euro 79.5300 79.5200 80.7100 79.5200 12/3/2007 80.7100 17/3/2007 + 1.180000 1.48
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.