AGL 38.05 Increased By ▲ 0.48 (1.28%)
AIRLINK 131.20 Decreased By ▼ -1.30 (-0.98%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.79 Increased By ▲ 0.02 (0.53%)
DCL 8.69 Decreased By ▼ -0.18 (-2.03%)
DFML 40.82 Decreased By ▼ -0.18 (-0.44%)
DGKC 87.10 Decreased By ▼ -3.06 (-3.39%)
FCCL 34.80 Decreased By ▼ -0.28 (-0.8%)
FFBL 65.90 Decreased By ▼ -0.60 (-0.9%)
FFL 10.34 Increased By ▲ 0.19 (1.87%)
HUBC 108.64 Increased By ▲ 2.24 (2.11%)
HUMNL 14.08 Increased By ▲ 0.68 (5.07%)
KEL 4.80 Decreased By ▼ -0.06 (-1.23%)
KOSM 6.86 Increased By ▲ 0.01 (0.15%)
MLCF 41.10 Decreased By ▼ -0.70 (-1.67%)
NBP 59.50 Increased By ▲ 0.92 (1.57%)
OGDC 180.40 Decreased By ▼ -0.85 (-0.47%)
PAEL 25.40 Decreased By ▼ -0.30 (-1.17%)
PIBTL 5.89 Increased By ▲ 0.06 (1.03%)
PPL 145.10 Decreased By ▼ -3.30 (-2.22%)
PRL 23.28 Increased By ▲ 0.06 (0.26%)
PTC 15.21 Decreased By ▼ -0.03 (-0.2%)
SEARL 67.75 Decreased By ▼ -1.04 (-1.51%)
TELE 7.21 Decreased By ▼ -0.03 (-0.41%)
TOMCL 35.62 Decreased By ▼ -0.38 (-1.06%)
TPLP 7.45 Increased By ▲ 0.05 (0.68%)
TREET 14.09 Decreased By ▼ -0.15 (-1.05%)
TRG 50.70 Decreased By ▼ -0.15 (-0.29%)
UNITY 26.38 Decreased By ▼ -0.02 (-0.08%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,736 Decreased By -31.8 (-0.33%)
BR30 29,363 Decreased By -37.3 (-0.13%)
KSE100 91,694 Decreased By -244.4 (-0.27%)
KSE30 28,610 Decreased By -134.1 (-0.47%)
Print Print 2007-03-20

New York cotton

The following were Friday's closing prices of New York cotton in US cents/lb.

Published March 20, 2007

The following were Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 53.44 53.36 54.25 53.31 53.91 0.47
JUL 07 54.26 54.02 54.75 54.02 54.64 0.38
OCT 07 56.65 56.30 57.20 56.65 57.05 0.40
DEC 07 58.10 58.15 58.70 58.05 58.55 0.45
MAR 08 60.15 60.30 60.80 60.20 60.65 0.50
MAY 08 60.95 61.15 61.15 61.15 61.25 0.30
JUL 08 61.55 - - - 61.85 0.30
OCT 08 61.65 - - - 62.20 0.55
DEC 08 62.35 62.75 62.75 62.75 62.85 0.50
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.