New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 07      53.30       53.20   53.45   53.10     53.11        -0.19

JUL 07      54.20       54.17   54.35   54.15     54.24         0.04

OCT 07      57.20       57.10   57.25   57.20     57.20         0.00

DEC 07      58.65       58.75   58.80   58.60     58.64        -0.01

MAR 08      60.85       61.10   61.15   61.10     61.10         0.25

MAY 08      61.70         -       -       -       62.05         0.35

JUL 08      62.50       62.50   62.50   62.50     62.80         0.30

OCT 08      62.00         -       -       -       62.40         0.40

DEC 08      63.00       62.85   62.85   62.75     63.30         0.30

====================================================================