AIRLINK 206.50 ▼ -4.47 (-2.12%)

BOP 10.25 ▼ -0.42 (-3.94%)

CNERGY 6.98 ▼ -0.43 (-5.8%)

FCCL 33.59 ▲ 0.02 (0.06%)

FFL 17.35 ▼ -1.06 (-5.76%)

FLYNG 22.20 ▼ -1.42 (-6.01%)

HUBC 129.00 ▼ -2.39 (-1.82%)

HUMNL 13.90 ▼ -0.20 (-1.42%)

KEL 4.86 ▼ -0.12 (-2.41%)

KOSM 6.89 ▼ -0.27 (-3.77%)

MLCF 43.60 ▼ -0.16 (-0.37%)

OGDC 207.85 ▼ -5.71 (-2.67%)

PACE 7.05 ▼ -0.40 (-5.37%)

PAEL 39.07 ▼ -2.46 (-5.92%)

PIAHCLA 16.84 ▼ -0.63 (-3.61%)

PIBTL 8.30 ▼ -0.30 (-3.49%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 182.50 ▼ -7.10 (-3.74%)

PRL 41.00 ▼ -3.31 (-7.47%)

PTC 24.34 ▼ -0.63 (-2.52%)

SEARL 100.80 ▼ -2.57 (-2.49%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 37.00 ▼ -3.50 (-8.64%)

SYM 18.70 ▼ -0.82 (-4.2%)

TELE 8.98 ▼ -0.46 (-4.87%)

TPLP 12.90 ▼ -0.60 (-4.44%)

TRG 65.32 ▲ 0.85 (1.32%)

WAVESAPP 10.31 ▼ -0.59 (-5.41%)

WTL 1.62 ▼ -0.03 (-1.82%)

YOUW 3.91 ▼ -0.30 (-7.13%)

BR100 11,761 -429.9 (-3.53%)

BR30 35,382 -1200.8 (-3.28%)

KSE100 114,091 -2164.4 (-1.86%)

KSE30 35,825 -778.7 (-2.13%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-03-27

Shares buy-back schedule

Shares buy-back schedule of listed companies on Monday (March 26, 2007).

Published March 27, 2007

Shares buy-back schedule of listed companies on Monday (March 26, 2007).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

Tobacco International    14.00         -       05.07.2007         47, Abdul Hye Chamber

                                                                    Dockyard Road, West

                                                                         Wharf, Karachi

Associated Industries  110.00          -       07.09.2007            M. Anees M. Ismail

Ahmed Spinning         120.00          -           -                                  -

Chenab Textile          42.00          -       30.10.2007             Abbasi Securities

 Mills Ltd                                                                (SMC-Pvt) Ltd

Dawood Fiber            10.00          -       29.12.2007          A-57, Manghopir Road

                                                                      S.I.T.E., Karachi

Haroon Oils            170.00          -       07.02.2008        11-Dockyard Road, West

                                                                       Wharf Industrial

                                                                          Area, Karachi

=======================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	820 ▲ 72.11 (9.64%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Dawood Lawrencepur / Jan 7 Dawood Lawrencepur Limited(DLL)	269.99 ▲ 21.92 (8.84%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Punjab Mod / Jan 7 First Punjab Modaraba(FPJM)	2.77 ▼ -0.39 (-12.34%)
Chenab Ltd (Pref) / Jan 7 Chenab Limited (Pref)(CLCPS)	3.45 ▼ -0.41 (-10.62%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.47
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -1.04
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	44,374,681 ▼ -0.03
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.80
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.19
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -3.56
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -2.63
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.96
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	21,082,614 ▼ -3.50