Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 53.27 53.30 53.50 53.25 53.29 0.02
JUL 07 54.26 54.30 54.45 54.26 54.35 0.09
OCT 07 57.20 57.20 57.40 57.25 57.40 0.20
DEC 07 58.59 58.60 58.95 58.60 58.94 0.35
MAR 08 61.05 61.30 - - 61.45 0.40
MAY 08 62.00 - - - 62.45 0.45
JUL 08 62.70 62.80 62.80 62.80 63.15 0.45
OCT 08 62.35 - - - 63.05 0.70
DEC 08 63.15 63.05 63.10 63.10 63.85 0.70
MAR 09 64.50 - - - 65.30 0.80
====================================================================
Comments
Comments are closed.