Print
Print 2007-03-31
US treasuries bid prices
US treasuries bid prices on Friday (March 30, 2007).
US treasuries bid prices on Friday (March 30, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/29 4.925 4.915 4.870 99.828 100.555 100.375 99.750 99.844 94.391 98.531
03/28 5.070 4.910 4.870 100.305 100.672 100.555 99.906 100.000 94.469 98.625
03/27 5.100 4.925 4.865 100.320 100.672 100.578 100.074 100.156 95.000 99.172
03/26 5.150 4.935 4.890 100.289 100.641 100.555 100.078 100.141 94.953 99.109
03/23 5.140 4.920 4.905 100.250 100.578 100.477 99.977 100.063 94.953 99.125
03/22 5.145 4.915 4.875 100.289 100.648 100.625 100.180 100.281 95.313 99.531
03/21 5.140 4.915 4.880 100.391 100.781 100.852 100.594 100.688 96.234 100.469
03/20 5.130 4.915 4.910 100.250 100.609 100.641 100.465 100.547 96.359 100.641
03/19 5.100 4.905 4.920 100.219 100.555 100.555 100.344 100.438 96.266 100.547
03/16 5.070 4.895 4.915 100.273 100.633 100.664 100.500 100.594 96.563 100.828
03/15 5.110 4.900 4.910 100.297 100.664 100.695 100.531 100.641 96.516 100.797
03/14 5.130 4.930 4.890 100.328 100.719 100.742 100.547 100.672 96.484 100.781
03/13 5.135 4.945 4.895 100.438 100.844 100.953 100.938 101.063 97.203 101.484
03/12 5.140 4.965 4.925 100.203 100.539 100.508 100.375 100.500 96.391 100.672
03/09 5.130 4.955 4.935 100.133 100.406 100.313 100.125 100.266 96.203 100.469
03/08 5.150 4.950 4.870 100.336 100.680 100.719 100.703 100.844 97.141 101.438
03/07 5.140 4.970 4.870 100.406 100.750 100.828 100.875 101.047 97.594 101.891
03/06 5.160 4.975 4.890 100.313 100.617 100.617 100.547 100.703 97.063 101.359
03/05 5.145 4.960 4.865 100.445 100.813 100.859 100.859 101.031 97.531 101.859
03/02 5.145 4.980 4.865 100.398 100.781 100.820 100.813 100.969 97.484 101.781
==========================================================================================
Comments
Comments are closed.