AIRLINK 172.79 Decreased By ▼ -2.94 (-1.67%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.41 Decreased By ▼ -0.13 (-1.72%)
FCCL 43.44 Decreased By ▼ -0.47 (-1.07%)
FFL 14.89 Decreased By ▼ -0.12 (-0.8%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.70 Decreased By ▼ -0.53 (-0.41%)
HUMNL 13.25 Decreased By ▼ -0.09 (-0.67%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.50 Decreased By ▼ -0.53 (-0.95%)
OGDC 212.30 Decreased By ▼ -2.47 (-1.15%)
PACE 5.91 Decreased By ▼ -0.07 (-1.17%)
PAEL 41.15 Increased By ▲ 0.25 (0.61%)
PIAHCLA 16.36 Increased By ▲ 0.04 (0.25%)
PIBTL 9.57 Decreased By ▼ -0.18 (-1.85%)
POWER 11.54 Decreased By ▼ -0.22 (-1.87%)
PPL 178.40 Decreased By ▼ -3.08 (-1.7%)
PRL 33.73 Decreased By ▼ -0.49 (-1.43%)
PTC 22.82 Decreased By ▼ -0.24 (-1.04%)
SEARL 94.20 Decreased By ▼ -1.52 (-1.59%)
SILK 1.18 Increased By ▲ 0.04 (3.51%)
SSGC 34.90 Decreased By ▼ -0.55 (-1.55%)
SYM 15.79 Increased By ▲ 0.04 (0.25%)
TELE 7.81 Decreased By ▼ -0.06 (-0.76%)
TPLP 10.81 Decreased By ▼ -0.17 (-1.55%)
TRG 60.72 Increased By ▲ 0.22 (0.36%)
WAVESAPP 10.76 Decreased By ▼ -0.05 (-0.46%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,035 Decreased By -18.8 (-0.16%)
BR30 36,355 Decreased By -112 (-0.31%)
KSE100 113,757 Decreased By -599.7 (-0.52%)
KSE30 35,070 Decreased By -277.3 (-0.78%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
April 02 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12354.76 +0.41 12786.64 10667.39
(1300 EDT) (Feb 20/07) (Jan 20/06)
LONDON 6315.5 +7.5 6444.4 5519.6
(Feb 19/07) (Jun 13/06)
TOKYO 17028.41 -259.24 18215.35 14218.60
(Feb 26/07) (Jun 13/06)
FRANKFURT 6937.17 +20.14 7027.59 5292.14
(Feb 26/07) (Jun 13/06)
PARIS 5645.56 +11.40 5762.54 4617.59
(Feb 26/07) (Jun 13/06)
SYDNEY 5915.8 -79.2 6044.0 4776.00
(Feb 26/07) (Jan 03/06)
HONG KONG 19809.7 +8.77 20821.05 14944.77
(Jan 24/07) (Jan 03/06)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3376 (1.3337)
Dollar/Yen 117.73 (117.83)
Pound/Dollar 1.9789 (1.9628)
Gold (ounce) 663.20 (661.95)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.