AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 202.00 ▼ -1.02 (-0.5%)

BOP 10.10 ▼ -0.07 (-0.69%)

CNERGY 6.48 ▼ -0.06 (-0.92%)

DCL 9.42 ▼ -0.16 (-1.67%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 98.50 ▲ 0.42 (0.43%)

FCCL 35.20 ▲ 0.24 (0.69%)

FFBL 83.02 ▼ -3.41 (-3.95%)

FFL 13.81 ▼ -0.09 (-0.65%)

HUBC 130.70 ▼ -0.87 (-0.66%)

HUMNL 13.86 ▼ -0.16 (-1.14%)

KEL 5.55 ▼ -0.06 (-1.07%)

KOSM 7.33 ▲ 0.06 (0.83%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.39 ▼ -5.99 (-9.02%)

OGDC 224.00 ▲ 3.24 (1.47%)

PAEL 38.90 ▲ 0.42 (1.09%)

PIBTL 8.69 ▼ -0.22 (-2.47%)

PPL 200.00 ▲ 2.12 (1.07%)

PRL 39.30 ▲ 0.27 (0.69%)

PTC 25.75 ▲ 0.28 (1.1%)

SEARL 107.00 ▲ 3.95 (3.83%)

TELE 8.90 ▼ -0.12 (-1.33%)

TOMCL 36.28 ▼ -0.13 (-0.36%)

TPLP 14.07 ▲ 0.32 (2.33%)

TREET 25.05 ▼ -0.07 (-0.28%)

TRG 57.50 ▼ -0.54 (-0.93%)

UNITY 33.60 ▼ -0.07 (-0.21%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,748 -142.3 (-1.2%)

BR30 36,967 -389.5 (-1.04%)

KSE100 109,993 -1077.3 (-0.97%)

KSE30 34,545 -363.7 (-1.04%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-04-03

Bullion Rates

Gold and silver rates in rupees per 10 grams prevailing in major cities on Monday (April 02, 2007).

Published April 3, 2007

Gold and silver rates in rupees per 10 grams prevailing in major cities on Monday (April 02, 2007).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               13103.00

Silver Tezabi               240.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi               13074.00

Gold (22-CT)              11985.00

Gold (21-CT)              11440.00

Silver Tezabi               244.35

Silver Thobi                235.80

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)       12900.00

Gold (22-CT)              11800.00

Silver Tezabi               235.00

Silver Thobi                232.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24-CT)       13030.00

Gold (22-CT)              11945.00

Silver Tezabi               245.17

==================================

Copyright Associated Press of Pakistan, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.29 ▲ 0.59 (8.81%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	659.90 ▼ -68.88 (-9.45%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.39 ▼ -5.99 (-9.02%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.02
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.06
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.27
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.42
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.06
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.99
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.31
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.09