AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 198.50 ▼ -4.52 (-2.23%)

BOP 9.98 ▼ -0.19 (-1.87%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.24 ▼ -0.34 (-3.55%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 98.47 ▲ 0.39 (0.4%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 86.51 ▲ 0.08 (0.09%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.30 ▼ -2.27 (-1.73%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.36 ▼ -0.25 (-4.46%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 45.66 ▲ 0.07 (0.15%)

NBP 61.60 ▼ -4.78 (-7.2%)

OGDC 217.50 ▼ -3.26 (-1.48%)

PAEL 39.50 ▲ 1.02 (2.65%)

PIBTL 8.59 ▼ -0.32 (-3.59%)

PPL 192.40 ▼ -5.48 (-2.77%)

PRL 40.70 ▲ 1.67 (4.28%)

PTC 25.59 ▲ 0.12 (0.47%)

SEARL 107.75 ▲ 4.70 (4.56%)

TELE 8.79 ▼ -0.23 (-2.55%)

TOMCL 36.39 ▼ -0.02 (-0.05%)

TPLP 14.16 ▲ 0.41 (2.98%)

TREET 24.90 ▼ -0.22 (-0.88%)

TRG 56.85 ▼ -1.19 (-2.05%)

UNITY 33.54 ▼ -0.13 (-0.39%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,806 -84.4 (-0.71%)

BR30 36,801 -555.6 (-1.49%)

KSE100 110,081 -989.1 (-0.89%)

KSE30 34,599 -310.4 (-0.89%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-04-04

South Africa 90-3 after 18 overs

Published April 4, 2007

South Africa were 90-3 after 18 overs of their rain-affected World Cup Super Eights match against Ireland at Guyana National Stadium here, on Tuesday chasing 160 to win.

Copyright Agence France-Presse, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Kohinoor Ind. / Dec 19 Kohinoor Industries Limited(KOIL)	8 ▼ -0.80 (-9.09%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	665.50 ▼ -63.28 (-8.68%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.09
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.17
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.67
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.93
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.24
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.19
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.15
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.21