Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 50.16 50.35 50.46 49.10 49.15 -1.01
JUL 07 52.24 52.30 52.40 51.30 51.33 -0.91
OCT 07 55.20 55.30 55.30 54.35 54.55 -0.65
DEC 07 56.99 57.20 57.25 56.30 56.32 -0.67
MAR 08 59.65 59.65 59.65 59.65 59.05 -0.60
MAY 08 60.65 61.00 61.00 61.00 60.05 -0.60
JUL 08 61.65 61.50 - - 61.05 -0.60
OCT 08 62.65 62.50 - - 62.05 -0.60
DEC 08 63.75 63.75 63.75 63.50 63.35 -0.40
MAR 09 65.15 64.90 64.90 64.90 64.95 -0.20
====================================================================
Comments
Comments are closed.