AIRLINK 186.68 Decreased By ▼ -9.97 (-5.07%)
BOP 10.10 Decreased By ▼ -0.04 (-0.39%)
CNERGY 6.56 Decreased By ▼ -0.13 (-1.94%)
FCCL 33.50 Increased By ▲ 0.48 (1.45%)
FFL 16.42 Decreased By ▼ -0.23 (-1.38%)
FLYNG 23.00 Increased By ▲ 0.55 (2.45%)
HUBC 126.99 Decreased By ▼ -0.30 (-0.24%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.43 Increased By ▲ 0.06 (0.94%)
MLCF 43.10 Increased By ▲ 0.88 (2.08%)
OGDC 213.50 Increased By ▲ 0.47 (0.22%)
PACE 6.99 Decreased By ▼ -0.02 (-0.29%)
PAEL 40.70 Decreased By ▼ -0.17 (-0.42%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.35 Increased By ▲ 0.06 (0.72%)
POWER 9.02 Increased By ▲ 0.20 (2.27%)
PPL 184.00 Increased By ▲ 0.43 (0.23%)
PRL 37.99 Decreased By ▼ -0.28 (-0.73%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 95.25 Increased By ▲ 0.14 (0.15%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 39.55 Decreased By ▼ -0.76 (-1.89%)
SYM 17.85 Decreased By ▼ -0.36 (-1.98%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.49 Increased By ▲ 0.13 (0.2%)
WAVESAPP 10.39 Decreased By ▼ -0.05 (-0.48%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.05 Increased By ▲ 0.05 (1.25%)
BR100 11,683 Decreased By -39.8 (-0.34%)
BR30 35,224 Decreased By -134.8 (-0.38%)
KSE100 112,856 Increased By 218.1 (0.19%)
KSE30 35,504 Increased By 45.7 (0.13%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 27, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.65 60.75 Euro 82.35 82.45
UK Pound 120.57 120.67 DEM - -
Japan Yen 0.5049 0.5054 France Franc - -
Denmark Krone 11.07 11.12 Norway Krone 10.14 10.19
Sweden Krona 9.02 9.07 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.73 39.83
Australian Dollar 49.89 48.99 Canada Dollar 53.85 53.95
Spain Peseta - - Hong Kong Dollar 7.73 7.78
UAE Dirham 16.49 16.54 Saudi Riyal 16.13 16.18
Kuwaiti Dinar 209.09 209.29 Qatar Riyal 16.60 16.65
Oman Riyal 156.94 157.14 Bahrain Dinar 160.28 160.48
Egypt Pound - - Indian Rupee 1.36 1.38
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.