AIRLINK 193.34 Decreased By ▼ -3.31 (-1.68%)
BOP 10.12 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.52 Decreased By ▼ -0.17 (-2.54%)
FCCL 33.91 Increased By ▲ 0.89 (2.7%)
FFL 16.45 Decreased By ▼ -0.20 (-1.2%)
FLYNG 23.25 Increased By ▲ 0.80 (3.56%)
HUBC 126.45 Decreased By ▼ -0.84 (-0.66%)
HUMNL 13.90 No Change ▼ 0.00 (0%)
KEL 4.74 Decreased By ▼ -0.02 (-0.42%)
KOSM 6.45 Increased By ▲ 0.08 (1.26%)
MLCF 43.20 Increased By ▲ 0.98 (2.32%)
OGDC 213.55 Increased By ▲ 0.52 (0.24%)
PACE 7.20 Increased By ▲ 0.19 (2.71%)
PAEL 41.25 Increased By ▲ 0.38 (0.93%)
PIAHCLA 17.45 Increased By ▲ 0.63 (3.75%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 8.97 Increased By ▲ 0.15 (1.7%)
PPL 184.20 Increased By ▲ 0.63 (0.34%)
PRL 37.95 Decreased By ▼ -0.32 (-0.84%)
PTC 24.06 Decreased By ▼ -0.01 (-0.04%)
SEARL 94.80 Decreased By ▼ -0.31 (-0.33%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.61 Decreased By ▼ -0.70 (-1.74%)
SYM 17.81 Decreased By ▼ -0.40 (-2.2%)
TELE 8.73 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.21 Decreased By ▼ -0.15 (-0.23%)
WAVESAPP 10.40 Decreased By ▼ -0.04 (-0.38%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
YOUW 3.92 Decreased By ▼ -0.08 (-2%)
BR100 11,700 Decreased By -22.9 (-0.2%)
BR30 35,333 Decreased By -26.1 (-0.07%)
KSE100 112,944 Increased By 305.4 (0.27%)
KSE30 35,528 Increased By 70 (0.2%)
Print Print 2007-04-28

US treasuries bid prices

US treasuries bid prices on Friday (April 27, 2007).

Published April 28, 2007

US treasuries bid prices on Friday (April 27, 2007).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/26 4.805 4.800 4.835 99.672 100.344 99.539 99.328 99.406 93.813 97.906
04/25 4.820 4.840 4.830 99.734 100.477 99.750 99.684 99.719 94.484 98.594
04/24 4.830 4.835 4.825 99.805 100.586 99.930 99.957 100.000 94.969 99.078
04/23 4.835 4.840 4.860 99.758 100.508 99.820 99.797 99.828 94.703 98.828
04/20 4.820 4.850 4.850 99.719 100.430 99.680 99.586 99.609 94.375 98.453
04/19 4.835 4.840 4.840 99.727 100.453 99.703 99.637 99.656 94.563 98.703
04/18 4.825 4.860 4.830 99.734 100.477 99.711 99.707 99.750 94.797 98.891
04/17 4.875 4.875 4.850 99.664 100.359 99.547 99.484 99.516 94.406 98.484
04/16 4.870 4.875 4.865 99.539 100.172 99.258 99.063 99.125 93.672 97.781
04/13 4.875 4.890 4.890 99.500 100.109 99.164 98.855 98.906 93.094 97.141
04/12 4.905 4.895 4.890 99.563 100.203 99.305 99.055 99.094 93.406 97.469
04/11 4.910 4.885 4.890 99.586 100.227 99.344 99.082 99.125 93.453 97.516
04/10 4.975 4.885 4.885 99.625 100.297 99.430 99.180 99.219 93.484 97.531
04/09 4.980 4.895 4.910 99.547 100.180 99.250 98.953 99.016 93.313 97.344
04/06 4.985 4.900 4.895 99.539 100.172 99.242 98.906 98.969 93.219 97.266
04/05 5.005 4.905 4.860 99.758 100.469 99.688 99.453 99.531 93.875 97.984
04/04 5.065 4.910 4.860 99.805 100.547 99.797 99.699 99.766 94.406 98.516
04/03 5.040 4.920 4.880 99.766 100.477 99.703 99.574 99.641 94.297 98.422
04/02 5.035 4.920 4.860 99.836 100.563 99.836 99.750 99.828 94.500 98.609
03/30 4.980 4.905 4.870 99.844 100.563 99.820 99.734 99.813 94.406 98.547
==========================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.