AIRLINK 189.89 Decreased By ▼ -6.76 (-3.44%)
BOP 10.08 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.71 Increased By ▲ 0.02 (0.3%)
FCCL 34.05 Increased By ▲ 1.03 (3.12%)
FFL 17.25 Increased By ▲ 0.60 (3.6%)
FLYNG 23.81 Increased By ▲ 1.36 (6.06%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.59 Increased By ▲ 0.22 (3.45%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 227.39 Increased By ▲ 14.36 (6.74%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.85 Increased By ▲ 0.98 (2.4%)
PIAHCLA 17.25 Increased By ▲ 0.43 (2.56%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.10 Increased By ▲ 0.28 (3.17%)
PPL 193.85 Increased By ▲ 10.28 (5.6%)
PRL 37.51 Decreased By ▼ -0.76 (-1.99%)
PTC 24.10 Increased By ▲ 0.03 (0.12%)
SEARL 94.78 Decreased By ▼ -0.33 (-0.35%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.81 Decreased By ▼ -0.40 (-2.2%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.57 Decreased By ▼ -1.79 (-2.78%)
WAVESAPP 10.32 Decreased By ▼ -0.12 (-1.15%)
WTL 1.74 Decreased By ▼ -0.05 (-2.79%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,829 Increased By 106.1 (0.91%)
BR30 36,322 Increased By 962.6 (2.72%)
KSE100 113,358 Increased By 720.2 (0.64%)
KSE30 35,725 Increased By 267.4 (0.75%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (May 12, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.61 61.41 60.24
UK 120.07 119.67 119.32
Euro 82.00 81.73 81.55
Canada 54.60 54.42 54.28
Switzerland 49.72 49.55 49.42
Australia 50.47 50.31 50.17
Sweden 8.88 8.86 8.83
Japan 0.5039 0.5023 0.5010
Norway 10..04 10.01 9.98
Singapore 39.93 39.80 39.69
Denmark 11.00 10.96 10.94
Saudi Arabia 16.16 16.11 16.07
Hong Kong 7.75 7.73 7.71
China 7.90 7.87 7.85
Kuwait 209.61 208.92 208.37
Malaysia 17.78 17.72 17.67
Newzealand 44.53 44.38 44.27
Qatar 16.65 16.60 16.55
UAE 16.50 16.45 16.40
KR Won 0.0654 0.0652 0.0650
Thailand 1.844 1.838 1.833
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.