New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      48.11       48.15   48.20   46.90     46.92        -1.19

OCT 07      51.15       51.00   51.10   49.85     50.00        -1.15

DEC 07      52.90       52.70   52.80   51.60     51.69        -1.21

MAR 08      55.95       55.50   55.60   54.70     54.70        -1.25

MAY 08      56.90       56.70   56.70   55.90     55.65        -1.26

JUL 08      57.95       57.10   57.10   57.10     56.70        -1.25

OCT 08      58.90         -       -       -       57.65        -1.25

DEC 08      60.20       60.00   60.00   59.25     59.25        -0.95

MAR 09      62.20         -       -       -       61.25        -0.95

====================================================================