AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2007-05-18

LME official prices

LME official prices on Wednesday.

Published May 18, 2007

LME official prices on Wednesday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 2,185.50 2,788.00 7,705.00 2,074.50 54,100.00 14,255.00 3,850.00 2,200.00
Cash seller 2,186.50 2,790.00 7,710.00 2,075.00 54,200.00 14,260.00 3,855.00 2,210.00
& settlement
3-months buyer 2,220.00 2,824.00 7,660.00 2,081.00 50,400.00 14,100.00 3,851.00 2,245.00
3-months seller 2,230.00 2,825.00 7,665.00 2,081.50 50,450.00 14,150.00 3,852.00 2,255.00
15-months buyer 2,320.00 2,690.00 6,995.00 1,878.00 41,150.00 13,200.00 3,463.00 2,315.00
15-months seller 2,330.00 2,695.00 7,005.00 1,883.00 41,250.00 13,250.00 3,468.00 2,325.00
27-months buyer 2,375.00 2,520.00 6,225.00 - 34,475.00 - 3,025.00 2,330.00
27-months seller 2,385.00 2,525.00 6,235.00 - 34,575.00 - 3,030.00 2,340.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.