Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 50.54 50.70 50.70 49.80 50.32 -0.22
OCT 07 53.80 53.85 53.85 53.30 53.80 0.00
DEC 07 55.49 55.50 55.50 54.80 55.40 -0.09
MAR 08 58.35 58.20 58.20 57.95 58.25 -0.10
MAY 08 59.25 59.00 59.00 59.00 59.25 0.00
JUL 08 60.25 - - - 60.25 0.00
OCT 08 61.25 - - - 61.25 0.00
DEC 08 62.25 62.24 62.60 61.80 62.60 0.35
MAR 09 64.05 - - - 64.05 0.00
MAY 09 64.05 - - - 64.05 0.00
====================================================================
Comments
Comments are closed.