New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      50.09       50.50   51.20   50.50     51.14         1.05

OCT 07      53.24       54.10   54.50   54.00     54.50         1.26

DEC 07      55.15       55.70   56.20   55.60     56.20         1.05

MAR 08      57.95       58.60   59.00   58.60     59.00         1.05

MAY 08      58.95         -       -       -       59.90         0.95

JUL 08      60.05         -       -       -       61.00         0.95

OCT 08      61.05         -       -       -       62.00         0.95

DEC 08      62.05       62.90   63.00   62.90     63.10         1.05

MAR 09      63.55         -       -       -       64.60         1.05

MAY 09      63.55         -       -       -       64.60         1.05

====================================================================