Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 07 50.09 50.50 51.20 50.50 51.14 1.05
OCT 07 53.24 54.10 54.50 54.00 54.50 1.26
DEC 07 55.15 55.70 56.20 55.60 56.20 1.05
MAR 08 57.95 58.60 59.00 58.60 59.00 1.05
MAY 08 58.95 - - - 59.90 0.95
JUL 08 60.05 - - - 61.00 0.95
OCT 08 61.05 - - - 62.00 0.95
DEC 08 62.05 62.90 63.00 62.90 63.10 1.05
MAR 09 63.55 - - - 64.60 1.05
MAY 09 63.55 - - - 64.60 1.05
====================================================================
Comments
Comments are closed.