AGL 38.05 Decreased By ▼ -0.17 (-0.44%)
AIRLINK 134.25 Increased By ▲ 5.28 (4.09%)
BOP 8.74 Increased By ▲ 0.89 (11.34%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.64 Increased By ▲ 0.32 (3.85%)
DFML 39.93 Increased By ▲ 0.99 (2.54%)
DGKC 85.60 Increased By ▲ 3.66 (4.47%)
FCCL 34.90 Increased By ▲ 1.48 (4.43%)
FFBL 75.51 Decreased By ▼ -0.20 (-0.26%)
FFL 12.82 No Change ▼ 0.00 (0%)
HUBC 110.30 Decreased By ▼ -0.06 (-0.05%)
HUMNL 13.95 Decreased By ▼ -0.06 (-0.43%)
KEL 5.39 Increased By ▲ 0.24 (4.66%)
KOSM 7.78 Increased By ▲ 0.11 (1.43%)
MLCF 41.22 Increased By ▲ 1.42 (3.57%)
NBP 70.10 Decreased By ▼ -2.22 (-3.07%)
OGDC 191.39 Increased By ▲ 3.10 (1.65%)
PAEL 26.30 Increased By ▲ 0.67 (2.61%)
PIBTL 7.40 Increased By ▲ 0.03 (0.41%)
PPL 159.50 Increased By ▲ 6.83 (4.47%)
PRL 25.86 Increased By ▲ 0.47 (1.85%)
PTC 19.10 Increased By ▲ 1.40 (7.91%)
SEARL 82.40 Decreased By ▼ -0.02 (-0.02%)
TELE 7.83 Increased By ▲ 0.24 (3.16%)
TOMCL 34.15 Increased By ▲ 1.58 (4.85%)
TPLP 8.75 Increased By ▲ 0.33 (3.92%)
TREET 17.13 Increased By ▲ 0.35 (2.09%)
TRG 58.04 Increased By ▲ 2.00 (3.57%)
UNITY 28.98 Increased By ▲ 0.20 (0.69%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,703 Increased By 44.9 (0.42%)
BR30 31,913 Increased By 581.5 (1.86%)
KSE100 99,682 Increased By 413 (0.42%)
KSE30 31,050 Increased By 17.8 (0.06%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
May 31 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13657.79 +24.71 13633.08 12133.40
(1300 EDT) (May 30) (Mar 14)
LONDON 6621.4 +19.3 6640.9 6058.7
(May 18) (Mar 05)
TOKYO 17875.75 +287.49 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 7883.04 +118.07 7883.04 6447.70
(May 30) (Mar 14)
PARIS 6104.00 +61.85 6120.20 5296.22
(May 23) (Mar 14)
SYDNEY 6313.5 +70.1 6369.0 5653.6
(May 21) (Mar 05)
HONG KONG 20634.47 +340.71 20994.61 18664.88
(May 17) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3446 (1.3419)
Dollar/Yen 121.81 (121.53)
Pound/Dollar 1.9792 (1.9745)
Gold (ounce) 659.50 (653.85)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.