New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      50.38       50.80   51.45   50.70     51.05         0.67

OCT 07      54.20       54.35   54.80   54.35     54.60         0.40

DEC 07      56.00       56.35   57.00   56.35     56.66         0.66

MAR 08      58.85       59.50   59.75   59.40     59.40         0.55

MAY 08      59.95       60.40   60.50   60.40     60.45         0.50

JUL 08      61.05       61.50   61.50   61.50     61.55         0.50

OCT 08      62.25         -       -       -       62.75         0.50

DEC 08      63.38       64.00   64.00   64.00     63.90         0.52

MAR 09      64.80         -       -       -       65.40         0.60

MAY 09      64.80         -       -       -       65.40         0.60

====================================================================