AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 125.45 Decreased By ▼ -5.77 (-4.4%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.44 Decreased By ▼ -0.27 (-5.73%)
DCL 7.96 Decreased By ▼ -0.48 (-5.69%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 30.52 Decreased By ▼ -2.58 (-7.79%)
FFBL 68.25 Decreased By ▼ -4.62 (-6.34%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 104.40 Decreased By ▼ -6.34 (-5.73%)
HUMNL 13.45 Decreased By ▼ -1.06 (-7.31%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.20 Decreased By ▼ -2.70 (-6.94%)
NBP 65.85 Increased By ▲ 1.84 (2.87%)
OGDC 179.00 Decreased By ▼ -13.82 (-7.17%)
PAEL 24.50 Decreased By ▼ -1.18 (-4.6%)
PIBTL 7.18 Decreased By ▼ -0.16 (-2.18%)
PPL 144.80 Decreased By ▼ -9.27 (-6.02%)
PRL 24.20 Decreased By ▼ -1.63 (-6.31%)
PTC 16.50 Decreased By ▼ -1.31 (-7.36%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.25 Decreased By ▼ -0.51 (-6.57%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.20 Decreased By ▼ -0.42 (-2.53%)
TRG 54.80 Decreased By ▼ -2.60 (-4.53%)
UNITY 27.41 Decreased By ▼ -0.10 (-0.36%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,088 Decreased By -416.8 (-3.97%)
BR30 29,472 Decreased By -1754.8 (-5.62%)
KSE100 94,550 Decreased By -3529.9 (-3.6%)
KSE30 29,439 Decreased By -1119.7 (-3.66%)
Print Print 2007-06-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (June 22, 2007).

Published June 23, 2007

National Commodity Exchange Limited Trading Summary on Friday (June 22, 2007).



=====================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
=====================================================================================================================
22-Jun-2007 GOLD Aug-07 13,224 13,227 13,195 13,227 400 13,207 13,227 21,300
22-Jun-2007 GOLD Sep-07 13,328 13,349 13,328 13,349 - 13,328 13,349 100
=====================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.