AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.94 Decreased By ▼ -3.28 (-2.5%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 78.80 Decreased By ▼ -3.29 (-4.01%)
FCCL 31.75 Decreased By ▼ -1.35 (-4.08%)
FFBL 70.98 Decreased By ▼ -1.89 (-2.59%)
FFL 12.15 Decreased By ▼ -0.11 (-0.9%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.76 Decreased By ▼ -0.75 (-5.17%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.30 Decreased By ▼ -7.52 (-3.9%)
PAEL 24.87 Decreased By ▼ -0.81 (-3.15%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.99 Decreased By ▼ -7.08 (-4.6%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.86 Decreased By ▼ -0.95 (-5.33%)
SEARL 79.50 Decreased By ▼ -2.80 (-3.4%)
TELE 7.40 Decreased By ▼ -0.36 (-4.64%)
TOMCL 32.46 Decreased By ▼ -1.00 (-2.99%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.10 Decreased By ▼ -1.30 (-2.26%)
UNITY 27.75 Increased By ▲ 0.24 (0.87%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,306 Decreased By -198.3 (-1.89%)
BR30 30,300 Decreased By -926.1 (-2.97%)
KSE100 96,590 Decreased By -1490.1 (-1.52%)
KSE30 30,069 Decreased By -490 (-1.6%)
Print Print 2007-06-24

Karachi interbank rates

Karachi interbank rates on Saturday (June 23, 2007).

Published June 24, 2007

Karachi interbank rates on Saturday (June 23, 2007).



==================================================================================================
Interbank Rate Saturday (June 23, 2007)
==================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
--------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
==================================================================================================
ABPL 8.00 9.00 8.75 9.25 8.70 9.20 9.20 9.70 9.60 10.10 9.75 10.25 9.90 10.40
ABLN 8.00 9.00 8.75 9.25 9.00 9.50 9.10 9.60 9.40 9.90 9.75 10.25 9.90 10.40
JSBL 8.25 9.25 8.85 9.35 8.90 9.40 9.00 9.50 9.50 10.00 9.90 10.40 10.00 10.50
ASPK 7.90 8.90 8.30 8.80 9.55 9.05 9.00 9.50 9.50 10.00 9.70 10.20 9.90 10.40
CIPK 8.50 9.50 8.80 9.30 8.85 9.35 8.90 9.40 9.55 10.05 9.80 10.30 9.90 10.40
DBPK 8.25 9.25 8.70 9.20 8.95 9.45 9.15 9.65 9.50 10.00 9.85 10.35 9.95 10.45
FBPK 8.35 9.35 8.60 9.10 8.75 9.25 9.25 9.75 9.70 10.20 10.00 10.50 10.10 10.60
FLAH 8.00 9.00 8.40 8.90 8.60 9.10 9.00 9.50 9.50 10.00 9.70 10.20 9.75 10.25
HBKQ 8.00 9.00 8.55 9.05 8.85 9.35 9.00 9.50 9.50 10.00 9.85 10.35 9.90 10.40
HKBP 7.50 8.50 8.15 8.65 8.65 9.15 9.00 9.50 9.25 9.75 9.50 10.00 9.75 10.25
NIPK 8.25 9.25 8.70 9.20 8.95 9.45 9.25 9.75 9.50 10.00 9.75 10.25 9.85 10.35
MAPK 8.00 9.00 9.00 9.50 9.00 9.50 9.10 9.60 9.50 10.00 9.90 10.40 10.10 10.60
MCBK 7.00 8.00 8.50 9.00 8.60 9.10 9.00 9.50 9.50 10.00 9.60 10.10 9.75 10.25
NBPK 8.00 9.00 8.60 9.10 8.65 9.15 9.10 9.60 9.45 9.95 9.75 10.25 9.90 10.40
SCPK 8.25 9.25 8.50 9.00 8.75 9.25 9.05 9.55 9.50 10.00 9.80 10.30 10.00 10.50
UBPL 8.00 9.00 8.50 9.00 8.80 9.30 9.10 9.60 9.50 10.00 9.75 10.25 9.90 10.40
Average 8.08 9.08 8.62 9.12 8.79 9.29 9.06 9.56 9.50 10.00 9.78 10.28 9.91 10.41
==================================================================================================

Copyright Reuters, 2007

Comments

Comments are closed.